Identifier on Yobit: bits_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0112 USD |
419.9509 BITS |
0.0112 USD |
0.0090 USD |
0.0133 USD |
0.0090 USD |
| 2022-04-07 |
0.0215 USD |
0.0000 BITS |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-04-06 |
0.0215 USD |
0.0000 BITS |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-04-05 |
0.0215 USD |
0.0000 BITS |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-04-04 |
0.0215 USD |
0.0000 BITS |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-04-03 |
0.0215 USD |
0.0000 BITS |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-04-02 |
0.0215 USD |
0.0000 BITS |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-04-01 |
0.0215 USD |
0.0000 BITS |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-03-31 |
0.0171 USD |
169.7104 BITS |
0.0171 USD |
0.0126 USD |
0.0215 USD |
0.0215 USD |
| 2022-03-30 |
0.0200 USD |
0.0000 BITS |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-03-29 |
0.0180 USD |
100.8562 BITS |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0200 USD |
| 2022-03-28 |
0.0155 USD |
52.8423 BITS |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-27 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-26 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-25 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-24 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-23 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-22 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-21 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-20 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-19 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-18 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-17 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-16 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-15 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-14 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-13 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-12 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-11 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-10 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-09 |
0.0150 USD |
0.0000 BITS |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-08 |
0.0140 USD |
13.7310 BITS |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0150 USD |
| 2022-03-07 |
0.0130 USD |
0.0000 BITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-03-06 |
0.0130 USD |
0.0000 BITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-03-05 |
0.0130 USD |
0.0000 BITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-03-04 |
0.0130 USD |
8.4446 BITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-03-03 |
0.0048 USD |
0.0000 BITS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-02 |
0.0048 USD |
0.0000 BITS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-01 |
0.0048 USD |
0.0000 BITS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-02-28 |
0.0089 USD |
186.6624 BITS |
0.0089 USD |
0.0048 USD |
0.0130 USD |
0.0048 USD |
| 2022-02-27 |
0.0130 USD |
8.1655 BITS |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-26 |
0.0120 USD |
0.0000 BITS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-25 |
0.0120 USD |
0.0000 BITS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-24 |
0.0120 USD |
0.0000 BITS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-23 |
0.0120 USD |
0.0000 BITS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-22 |
0.0120 USD |
0.0000 BITS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-21 |
0.0120 USD |
0.0000 BITS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-20 |
0.0120 USD |
0.0000 BITS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-19 |
0.0120 USD |
0.0000 BITS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-02-18 |
0.0120 USD |
0.0000 BITS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |