Crypto exchange Yobit

Market Bitstar (BITS) / Waves (WAVES)

Identifier on Yobit: bits_waves
Date Price Volume Open Low High Close
2024-09-16 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-15 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-14 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-13 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-12 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-11 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-10 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-09 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-08 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-07 0.0028 WAVES 0.8320 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-06 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-05 0.0026 WAVES 13.5319 BITS 0.0026 WAVES 0.0023 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-04 0.0028 WAVES 1.5893 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-03 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-02 0.0028 WAVES 0.7547 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-01 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-31 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-30 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-29 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-28 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-27 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-26 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-25 0.0028 WAVES 0.0000 BITS 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-24 0.0026 WAVES 90.4667 BITS 0.0026 WAVES 0.0023 WAVES 0.0028 WAVES 0.0028 WAVES
2024-08-23 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-22 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-21 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-20 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-19 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-18 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-17 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-16 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-15 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-14 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-13 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-12 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-11 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-10 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-09 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-08 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-07 0.0036 WAVES 0.0000 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-06 0.0036 WAVES 3.4295 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-05 0.0036 WAVES 6.6407 BITS 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-04 0.0033 WAVES 0.0000 BITS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-08-03 0.0033 WAVES 0.0000 BITS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-08-02 0.0033 WAVES 0.0000 BITS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-08-01 0.0033 WAVES 0.0000 BITS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-07-31 0.0033 WAVES 0.0000 BITS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-07-30 0.0033 WAVES 0.0000 BITS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-07-29 0.0033 WAVES 0.0000 BITS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES