Identifier on Yobit: bits_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0048 WAVES |
0.0000 BITS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-01 |
0.0049 WAVES |
7.5383 BITS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2019-06-30 |
0.0050 WAVES |
15.1474 BITS |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2019-06-29 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-28 |
0.0051 WAVES |
0.0000 BITS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-27 |
0.0052 WAVES |
23.4984 BITS |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2019-06-26 |
0.0051 WAVES |
148.1385 BITS |
0.0051 WAVES |
0.0043 WAVES |
0.0059 WAVES |
0.0053 WAVES |
| 2019-06-25 |
0.0042 WAVES |
15.0142 BITS |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2019-06-24 |
0.0043 WAVES |
0.0000 BITS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-23 |
0.0043 WAVES |
0.0000 BITS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-22 |
0.0043 WAVES |
0.0000 BITS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-21 |
0.0041 WAVES |
134.0318 BITS |
0.0041 WAVES |
0.0035 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2019-06-20 |
0.0033 WAVES |
0.0000 BITS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-19 |
0.0033 WAVES |
0.0000 BITS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-18 |
0.0033 WAVES |
0.0000 BITS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-17 |
0.0033 WAVES |
0.0000 BITS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-16 |
0.0034 WAVES |
23.1538 BITS |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-06-15 |
0.0033 WAVES |
40.4992 BITS |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-14 |
0.0033 WAVES |
12.3543 BITS |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-13 |
0.0032 WAVES |
0.0000 BITS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-06-12 |
0.0032 WAVES |
0.0000 BITS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-06-11 |
0.0034 WAVES |
101.1452 BITS |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
| 2019-06-10 |
0.0030 WAVES |
0.0000 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-06-09 |
0.0030 WAVES |
0.0000 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-06-08 |
0.0030 WAVES |
0.0000 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-06-07 |
0.0030 WAVES |
0.0000 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-06-06 |
0.0031 WAVES |
58.7808 BITS |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-06-05 |
0.0030 WAVES |
670.2142 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-06-04 |
0.0030 WAVES |
184.5944 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-03 |
0.0030 WAVES |
123.0912 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2019-06-02 |
0.0029 WAVES |
221.8293 BITS |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2019-06-01 |
0.0030 WAVES |
357.6178 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2019-05-31 |
0.0029 WAVES |
80.1587 BITS |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-30 |
0.0030 WAVES |
15.9590 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-29 |
0.0030 WAVES |
155.0694 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-28 |
0.0030 WAVES |
295.3670 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2019-05-27 |
0.0030 WAVES |
115.6421 BITS |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-05-26 |
0.0030 WAVES |
156.3568 BITS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-24 |
0.0029 WAVES |
31.9890 BITS |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-05-23 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-22 |
0.0031 WAVES |
4.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-21 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-20 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-19 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-18 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-17 |
0.0031 WAVES |
9.1697 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-16 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-15 |
0.0031 WAVES |
0.0000 BITS |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-14 |
0.0032 WAVES |
8.0000 BITS |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-05-13 |
0.0029 WAVES |
137.3200 BITS |
0.0029 WAVES |
0.0025 WAVES |
0.0034 WAVES |
0.0031 WAVES |