Crypto exchange Yobit

Market Bitstar (BITS) / Waves (WAVES)

Identifier on Yobit: bits_waves
Date Price Volume Open Low High Close
2019-05-12 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-11 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-10 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-09 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-08 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-07 0.0024 WAVES 39.5884 BITS 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0023 WAVES
2019-05-06 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-05 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-04 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-03 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-02 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-05-01 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-30 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-29 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-28 0.0023 WAVES 40.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-27 0.0023 WAVES 203.3676 BITS 0.0023 WAVES 0.0021 WAVES 0.0024 WAVES 0.0024 WAVES
2019-04-26 0.0023 WAVES 203.3676 BITS 0.0023 WAVES 0.0021 WAVES 0.0024 WAVES 0.0024 WAVES
2019-04-25 0.0020 WAVES 0.0000 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-24 0.0020 WAVES 2.9299 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-23 0.0020 WAVES 8.0000 BITS 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2019-04-22 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-21 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-20 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-19 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-18 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-17 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-16 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-15 0.0021 WAVES 14.2662 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-14 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-13 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-12 0.0021 WAVES 0.0000 BITS 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-11 0.0020 WAVES 125.7758 BITS 0.0020 WAVES 0.0018 WAVES 0.0023 WAVES 0.0021 WAVES
2019-04-10 0.0018 WAVES 0.0000 BITS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-09 0.0018 WAVES 0.1000 BITS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-04-08 0.0017 WAVES 41.6856 BITS 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0017 WAVES
2019-04-07 0.0017 WAVES 0.0000 BITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-04-06 0.0017 WAVES 0.0000 BITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-04-05 0.0017 WAVES 9.7731 BITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-04-04 0.0016 WAVES 0.0000 BITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-04-03 0.0016 WAVES 13.0912 BITS 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2019-04-02 0.0016 WAVES 131.9046 BITS 0.0016 WAVES 0.0014 WAVES 0.0018 WAVES 0.0017 WAVES
2019-04-01 0.0014 WAVES 0.2920 BITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-31 0.0014 WAVES 43.9822 BITS 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2019-03-30 0.0014 WAVES 0.0000 BITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-29 0.0014 WAVES 0.0000 BITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-28 0.0014 WAVES 0.0000 BITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-27 0.0014 WAVES 0.0000 BITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-26 0.0014 WAVES 0.0000 BITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-25 0.0014 WAVES 0.0000 BITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-24 0.0014 WAVES 3.9886 BITS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES