Crypto exchange Yobit

Market Bitstar (BITS) / Waves (WAVES)

Identifier on Yobit: bits_waves
Date Price Volume Open Low High Close
2024-01-12 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-01-11 0.0023 WAVES 0.0000 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-01-10 0.0023 WAVES 0.4706 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-01-09 0.0023 WAVES 1.8498 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-01-08 0.0023 WAVES 1.9379 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-01-07 0.0023 WAVES 0.7473 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-01-06 0.0023 WAVES 1.4767 BITS 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-01-05 0.0012 WAVES 0.0000 BITS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-04 0.0012 WAVES 0.0000 BITS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-03 0.0012 WAVES 0.0000 BITS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-02 0.0012 WAVES 0.0000 BITS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-01 0.0012 WAVES 0.0000 BITS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-31 0.0012 WAVES 1.1013 BITS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-30 0.0014 WAVES 222.0260 BITS 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-12-29 0.0020 WAVES 0.0000 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-28 0.0020 WAVES 0.0000 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-27 0.0020 WAVES 53.7807 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-26 0.0020 WAVES 0.4208 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-25 0.0020 WAVES 1.3488 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-24 0.0020 WAVES 0.0000 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-23 0.0020 WAVES 31.2791 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-22 0.0020 WAVES 93.7518 BITS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-21 0.0019 WAVES 3.3887 BITS 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-20 0.0019 WAVES 6.5645 BITS 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-19 0.0017 WAVES 35.1720 BITS 0.0017 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-18 0.0016 WAVES 13.1491 BITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-17 0.0016 WAVES 9.3293 BITS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-16 0.0017 WAVES 0.0000 BITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-15 0.0017 WAVES 0.0000 BITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-14 0.0017 WAVES 440.9823 BITS 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-13 0.0013 WAVES 0.1316 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-12 0.0013 WAVES 1.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-11 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-10 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-09 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-08 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-07 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-06 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-05 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-04 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-03 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-02 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-12-01 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-30 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-29 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-28 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-27 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-26 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-25 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-11-24 0.0013 WAVES 0.0000 BITS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES