Crypto exchange Yobit

Market Bitz (BITZ) / Dogecoin (DOGE)

Identifier on Yobit: bitz_doge
Date Price Volume Open Low High Close
2019-12-15 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-14 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-13 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-12 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-11 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-10 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-09 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-08 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-07 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-06 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-05 12.0512 DOGE 0.0000 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-04 12.0512 DOGE 2.3479 BITZ 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE 12.0512 DOGE
2019-12-03 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-12-02 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-12-01 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-30 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-29 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-28 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-27 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-26 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-25 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-24 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-23 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-22 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-21 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-20 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-19 8.3686 DOGE 0.0000 BITZ 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-18 8.3607 DOGE 8.9738 BITZ 8.3607 DOGE 8.3529 DOGE 8.3686 DOGE 8.3686 DOGE
2019-11-17 8.2363 DOGE 0.0000 BITZ 8.2363 DOGE 8.2363 DOGE 8.2363 DOGE 8.2363 DOGE
2019-11-16 8.2336 DOGE 30.6403 BITZ 8.2336 DOGE 8.2310 DOGE 8.2363 DOGE 8.2363 DOGE
2019-11-15 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-14 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-13 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-12 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-11 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-10 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-09 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-08 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-07 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-06 8.0613 DOGE 6.5554 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-05 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-04 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-03 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-02 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-11-01 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-10-31 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-10-30 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-10-29 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-10-28 8.0613 DOGE 0.0000 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE
2019-10-26 8.0613 DOGE 52.2765 BITZ 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE 8.0613 DOGE