Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.2300 |
8.0915 BITZ |
1.2300 |
1.2200 |
1.2400 |
1.2200 |
| 2024-12-25 |
1.2800 |
0.0000 BITZ |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-24 |
1.2800 |
0.0000 BITZ |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-12-23 |
1.2600 |
9.3414 BITZ |
1.2600 |
1.2500 |
1.2700 |
1.2700 |
| 2024-12-22 |
1.2100 |
0.0000 BITZ |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-21 |
1.2100 |
0.0000 BITZ |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-12-20 |
1.2300 |
19.0897 BITZ |
1.2300 |
1.2100 |
1.2500 |
1.2100 |
| 2024-12-19 |
1.2550 |
13.0933 BITZ |
1.2550 |
1.2400 |
1.2700 |
1.2400 |
| 2024-12-18 |
1.2800 |
13.0385 BITZ |
1.2800 |
1.2700 |
1.2900 |
1.2700 |
| 2024-12-17 |
1.3000 |
9.4900 BITZ |
1.3000 |
1.2900 |
1.3100 |
1.2900 |
| 2024-12-16 |
1.3250 |
9.5506 BITZ |
1.3250 |
1.3100 |
1.3400 |
1.3100 |
| 2024-12-15 |
1.3500 |
0.0764 BITZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-12-14 |
1.3350 |
9.9468 BITZ |
1.3350 |
1.3200 |
1.3500 |
1.3500 |
| 2024-12-13 |
1.3800 |
0.0000 BITZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-12-12 |
1.3500 |
17.0225 BITZ |
1.3500 |
1.3200 |
1.3800 |
1.3800 |
| 2024-12-11 |
1.3550 |
18.7358 BITZ |
1.3550 |
1.3400 |
1.3700 |
1.3700 |
| 2024-12-10 |
1.3200 |
36.0005 BITZ |
1.3200 |
1.2900 |
1.3500 |
1.2900 |
| 2024-12-09 |
1.4250 |
5.4281 BITZ |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-12-08 |
1.4500 |
3.1089 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-07 |
1.5000 |
1.0764 BITZ |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-06 |
1.5500 |
0.0000 BITZ |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-05 |
1.5000 |
8.9259 BITZ |
1.5000 |
1.4500 |
1.5500 |
1.5500 |
| 2024-12-04 |
1.5000 |
8.9259 BITZ |
1.5000 |
1.4500 |
1.5500 |
1.5500 |
| 2024-12-03 |
1.4250 |
2.4996 BITZ |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2024-12-02 |
1.4500 |
0.1929 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-12-01 |
1.5000 |
0.0000 BITZ |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-11-30 |
1.4100 |
46.3689 BITZ |
1.4100 |
1.3200 |
1.5000 |
1.5000 |
| 2024-11-29 |
1.3600 |
38.5872 BITZ |
1.3600 |
1.3200 |
1.4000 |
1.4000 |
| 2024-11-28 |
1.2800 |
0.0000 BITZ |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2024-11-27 |
1.3100 |
14.4834 BITZ |
1.3100 |
1.3000 |
1.3200 |
1.3200 |
| 2024-11-26 |
1.2750 |
11.6651 BITZ |
1.2750 |
1.2500 |
1.3000 |
1.2500 |
| 2024-11-25 |
1.2900 |
0.7206 BITZ |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-11-24 |
1.2844 |
8.8983 BITZ |
1.2844 |
1.2789 |
1.2900 |
1.2900 |
| 2024-11-23 |
1.2694 |
16.5202 BITZ |
1.2694 |
1.2600 |
1.2789 |
1.2789 |
| 2024-11-22 |
1.2600 |
0.0000 BITZ |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-21 |
1.2600 |
0.0000 BITZ |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-20 |
1.2450 |
11.7075 BITZ |
1.2450 |
1.2300 |
1.2600 |
1.2600 |
| 2024-11-19 |
1.2300 |
0.0000 BITZ |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-11-18 |
1.2000 |
38.8229 BITZ |
1.2000 |
1.1700 |
1.2300 |
1.2300 |
| 2024-11-17 |
1.2100 |
54.2488 BITZ |
1.2100 |
1.1700 |
1.2500 |
1.2300 |
| 2024-11-16 |
1.2100 |
0.0000 BITZ |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-15 |
1.2100 |
0.0000 BITZ |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-14 |
1.2000 |
9.7509 BITZ |
1.2000 |
1.1900 |
1.2100 |
1.2100 |
| 2024-11-13 |
1.1650 |
23.3853 BITZ |
1.1650 |
1.1400 |
1.1900 |
1.1900 |
| 2024-11-12 |
1.1600 |
34.0563 BITZ |
1.1600 |
1.1400 |
1.1800 |
1.1400 |
| 2024-11-11 |
1.1135 |
298.6914 BITZ |
1.1135 |
1.0000 |
1.2270 |
1.2270 |
| 2024-11-10 |
0.9900 |
0.6087 BITZ |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-11-09 |
0.9850 |
4.0528 BITZ |
0.9850 |
0.9800 |
0.9900 |
0.9900 |
| 2024-11-08 |
0.9750 |
4.6286 BITZ |
0.9750 |
0.9700 |
0.9800 |
0.9800 |
| 2024-11-07 |
0.9700 |
4.3213 BITZ |
0.9700 |
0.9700 |
0.9700 |
0.9700 |