Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2600 |
0.0000 BITZ |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-21 |
1.2600 |
0.0000 BITZ |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2024-11-20 |
1.2450 |
11.7075 BITZ |
1.2450 |
1.2300 |
1.2600 |
1.2600 |
| 2024-11-19 |
1.2300 |
0.0000 BITZ |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-11-18 |
1.2000 |
38.8229 BITZ |
1.2000 |
1.1700 |
1.2300 |
1.2300 |
| 2024-11-17 |
1.2100 |
54.2488 BITZ |
1.2100 |
1.1700 |
1.2500 |
1.2300 |
| 2024-11-16 |
1.2100 |
0.0000 BITZ |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-15 |
1.2100 |
0.0000 BITZ |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2024-11-14 |
1.2000 |
9.7509 BITZ |
1.2000 |
1.1900 |
1.2100 |
1.2100 |
| 2024-11-13 |
1.1650 |
23.3853 BITZ |
1.1650 |
1.1400 |
1.1900 |
1.1900 |
| 2024-11-12 |
1.1600 |
34.0563 BITZ |
1.1600 |
1.1400 |
1.1800 |
1.1400 |
| 2024-11-11 |
1.1135 |
298.6914 BITZ |
1.1135 |
1.0000 |
1.2270 |
1.2270 |
| 2024-11-10 |
0.9900 |
0.6087 BITZ |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2024-11-09 |
0.9850 |
4.0528 BITZ |
0.9850 |
0.9800 |
0.9900 |
0.9900 |
| 2024-11-08 |
0.9750 |
4.6286 BITZ |
0.9750 |
0.9700 |
0.9800 |
0.9800 |
| 2024-11-07 |
0.9700 |
4.3213 BITZ |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-11-06 |
0.9600 |
9.0880 BITZ |
0.9600 |
0.9500 |
0.9700 |
0.9700 |
| 2024-11-05 |
0.8850 |
62.3449 BITZ |
0.8850 |
0.8200 |
0.9500 |
0.9500 |
| 2024-11-04 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-03 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-02 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-01 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-31 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-30 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-29 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-28 |
0.7900 |
3.0587 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-27 |
0.7900 |
0.1416 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-26 |
0.7950 |
4.5797 BITZ |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2024-10-25 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-24 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-23 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-22 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-21 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-20 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-19 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-18 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-17 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-16 |
0.8200 |
11.3677 BITZ |
0.8200 |
0.8100 |
0.8300 |
0.8300 |
| 2024-10-15 |
0.7800 |
0.0000 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-14 |
0.7800 |
0.0000 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-13 |
0.7800 |
0.1638 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-12 |
0.7800 |
0.1638 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-11 |
0.7800 |
0.0000 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-10 |
0.7850 |
3.4702 BITZ |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2024-10-09 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-08 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-07 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-06 |
0.8000 |
0.0000 BITZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-05 |
0.8000 |
0.0000 BITZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-04 |
0.8100 |
11.3841 BITZ |
0.8100 |
0.8000 |
0.8200 |
0.8000 |