Crypto exchange Yobit

Market Bitz (BITZ) / [unlinked]

Identifier on Yobit: bitz_rur
123...4344
Date Price Volume Open Low High Close
2024-12-27 1.2400 5.5125 BITZ 1.2400 1.2200 1.2600 1.2600
2024-12-26 1.2300 8.0915 BITZ 1.2300 1.2200 1.2400 1.2200
2024-12-25 1.2800 0.0000 BITZ 1.2800 1.2800 1.2800 1.2800
2024-12-24 1.2800 0.0000 BITZ 1.2800 1.2800 1.2800 1.2800
2024-12-23 1.2600 9.3414 BITZ 1.2600 1.2500 1.2700 1.2700
2024-12-22 1.2100 0.0000 BITZ 1.2100 1.2100 1.2100 1.2100
2024-12-21 1.2100 0.0000 BITZ 1.2100 1.2100 1.2100 1.2100
2024-12-20 1.2300 19.0897 BITZ 1.2300 1.2100 1.2500 1.2100
2024-12-19 1.2550 13.0933 BITZ 1.2550 1.2400 1.2700 1.2400
2024-12-18 1.2800 13.0385 BITZ 1.2800 1.2700 1.2900 1.2700
2024-12-17 1.3000 9.4900 BITZ 1.3000 1.2900 1.3100 1.2900
2024-12-16 1.3250 9.5506 BITZ 1.3250 1.3100 1.3400 1.3100
2024-12-15 1.3500 0.0764 BITZ 1.3500 1.3500 1.3500 1.3500
2024-12-14 1.3350 9.9468 BITZ 1.3350 1.3200 1.3500 1.3500
2024-12-13 1.3800 0.0000 BITZ 1.3800 1.3800 1.3800 1.3800
2024-12-12 1.3500 17.0225 BITZ 1.3500 1.3200 1.3800 1.3800
2024-12-11 1.3550 18.7358 BITZ 1.3550 1.3400 1.3700 1.3700
2024-12-10 1.3200 36.0005 BITZ 1.3200 1.2900 1.3500 1.2900
2024-12-09 1.4250 5.4281 BITZ 1.4250 1.4000 1.4500 1.4000
2024-12-08 1.4500 3.1089 BITZ 1.4500 1.4500 1.4500 1.4500
2024-12-07 1.5000 1.0764 BITZ 1.5000 1.5000 1.5000 1.5000
2024-12-06 1.5500 0.0000 BITZ 1.5500 1.5500 1.5500 1.5500
2024-12-05 1.5000 8.9259 BITZ 1.5000 1.4500 1.5500 1.5500
2024-12-04 1.5000 8.9259 BITZ 1.5000 1.4500 1.5500 1.5500
2024-12-03 1.4250 2.4996 BITZ 1.4250 1.4000 1.4500 1.4000
2024-12-02 1.4500 0.1929 BITZ 1.4500 1.4500 1.4500 1.4500
2024-12-01 1.5000 0.0000 BITZ 1.5000 1.5000 1.5000 1.5000
2024-11-30 1.4100 46.3689 BITZ 1.4100 1.3200 1.5000 1.5000
2024-11-29 1.3600 38.5872 BITZ 1.3600 1.3200 1.4000 1.4000
2024-11-28 1.2800 0.0000 BITZ 1.2800 1.2800 1.2800 1.2800
2024-11-27 1.3100 14.4834 BITZ 1.3100 1.3000 1.3200 1.3200
2024-11-26 1.2750 11.6651 BITZ 1.2750 1.2500 1.3000 1.2500
2024-11-25 1.2900 0.7206 BITZ 1.2900 1.2900 1.2900 1.2900
2024-11-24 1.2844 8.8983 BITZ 1.2844 1.2789 1.2900 1.2900
2024-11-23 1.2694 16.5202 BITZ 1.2694 1.2600 1.2789 1.2789
2024-11-22 1.2600 0.0000 BITZ 1.2600 1.2600 1.2600 1.2600
2024-11-21 1.2600 0.0000 BITZ 1.2600 1.2600 1.2600 1.2600
2024-11-20 1.2450 11.7075 BITZ 1.2450 1.2300 1.2600 1.2600
2024-11-19 1.2300 0.0000 BITZ 1.2300 1.2300 1.2300 1.2300
2024-11-18 1.2000 38.8229 BITZ 1.2000 1.1700 1.2300 1.2300
2024-11-17 1.2100 54.2488 BITZ 1.2100 1.1700 1.2500 1.2300
2024-11-16 1.2100 0.0000 BITZ 1.2100 1.2100 1.2100 1.2100
2024-11-15 1.2100 0.0000 BITZ 1.2100 1.2100 1.2100 1.2100
2024-11-14 1.2000 9.7509 BITZ 1.2000 1.1900 1.2100 1.2100
2024-11-13 1.1650 23.3853 BITZ 1.1650 1.1400 1.1900 1.1900
2024-11-12 1.1600 34.0563 BITZ 1.1600 1.1400 1.1800 1.1400
2024-11-11 1.1135 298.6914 BITZ 1.1135 1.0000 1.2270 1.2270
2024-11-10 0.9900 0.6087 BITZ 0.9900 0.9900 0.9900 0.9900
2024-11-09 0.9850 4.0528 BITZ 0.9850 0.9800 0.9900 0.9900
2024-11-08 0.9750 4.6286 BITZ 0.9750 0.9700 0.9800 0.9800
123...4344