Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-30 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-29 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-28 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-27 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-26 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-25 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-24 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-23 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-22 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-21 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-20 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-19 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-08-18 |
1.0700 |
21.3955 BITZ |
1.0700 |
1.0300 |
1.1100 |
1.0300 |
| 2023-08-17 |
1.0900 |
7.7827 BITZ |
1.0900 |
1.0700 |
1.1100 |
1.0700 |
| 2023-08-16 |
1.0857 |
11.2879 BITZ |
1.0857 |
1.0700 |
1.1013 |
1.0700 |
| 2023-08-15 |
1.1123 |
0.0000 BITZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-14 |
1.1123 |
0.0000 BITZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-13 |
1.1123 |
0.0000 BITZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-12 |
1.1123 |
0.0000 BITZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-11 |
1.1123 |
0.0000 BITZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-10 |
1.1123 |
0.0000 BITZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-09 |
1.1123 |
0.0000 BITZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-08 |
1.1123 |
0.0000 BITZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-07 |
1.1123 |
0.0000 BITZ |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2023-08-06 |
1.1262 |
1.0676 BITZ |
1.1262 |
1.1123 |
1.1400 |
1.1123 |
| 2023-08-05 |
1.1117 |
13.8286 BITZ |
1.1117 |
1.1000 |
1.1235 |
1.1000 |
| 2023-08-04 |
1.1350 |
8.8366 BITZ |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2023-08-03 |
1.1500 |
8.4870 BITZ |
1.1500 |
1.1400 |
1.1600 |
1.1400 |
| 2023-08-02 |
1.1600 |
0.0000 BITZ |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-08-01 |
1.1945 |
182.3709 BITZ |
1.1945 |
1.1600 |
1.2290 |
1.1600 |
| 2023-07-31 |
1.2300 |
0.0000 BITZ |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2023-07-30 |
1.2500 |
22.1503 BITZ |
1.2500 |
1.2300 |
1.2700 |
1.2300 |
| 2023-07-29 |
1.2700 |
105.8135 BITZ |
1.2700 |
1.1900 |
1.3500 |
1.2700 |
| 2023-07-28 |
1.2538 |
0.0000 BITZ |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-07-27 |
1.2663 |
0.4884 BITZ |
1.2663 |
1.2538 |
1.2789 |
1.2538 |
| 2023-07-26 |
1.2823 |
103.5430 BITZ |
1.2823 |
1.2046 |
1.3600 |
1.2789 |
| 2023-07-25 |
1.1800 |
0.0000 BITZ |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2023-07-24 |
1.2000 |
4.3397 BITZ |
1.2000 |
1.1800 |
1.2200 |
1.1800 |
| 2023-07-23 |
1.2046 |
0.0000 BITZ |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-22 |
1.2046 |
0.1171 BITZ |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-21 |
1.1755 |
1.1211 BITZ |
1.1755 |
1.1700 |
1.1809 |
1.1700 |
| 2023-07-20 |
1.2046 |
0.0000 BITZ |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-19 |
1.2046 |
0.0000 BITZ |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-18 |
1.2046 |
0.0000 BITZ |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-17 |
1.2046 |
0.0000 BITZ |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-16 |
1.2046 |
0.0000 BITZ |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-15 |
1.1973 |
0.3773 BITZ |
1.1973 |
1.1900 |
1.2046 |
1.2046 |
| 2023-07-14 |
1.2044 |
4.3835 BITZ |
1.2044 |
1.1800 |
1.2288 |
1.1800 |
| 2023-07-13 |
1.2033 |
1.3562 BITZ |
1.2033 |
1.1900 |
1.2166 |
1.1928 |