Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.1700 |
0.0000 BITZ |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-07-02 |
1.1150 |
40.2464 BITZ |
1.1150 |
1.0600 |
1.1700 |
1.1700 |
| 2023-07-01 |
1.1000 |
0.0000 BITZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-30 |
1.0750 |
9.0579 BITZ |
1.0750 |
1.0500 |
1.1000 |
1.1000 |
| 2023-06-29 |
1.0702 |
47.0713 BITZ |
1.0702 |
1.0500 |
1.0904 |
1.0500 |
| 2023-06-28 |
1.1233 |
0.0068 BITZ |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-06-27 |
1.1233 |
0.1777 BITZ |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2023-06-26 |
1.1100 |
4.9778 BITZ |
1.1100 |
1.1000 |
1.1200 |
1.1000 |
| 2023-06-25 |
1.1350 |
15.7230 BITZ |
1.1350 |
1.1200 |
1.1500 |
1.1200 |
| 2023-06-24 |
1.1150 |
63.3642 BITZ |
1.1150 |
1.0500 |
1.1800 |
1.1300 |
| 2023-06-23 |
1.0500 |
0.0000 BITZ |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-06-22 |
1.0488 |
1.7980 BITZ |
1.0488 |
1.0476 |
1.0500 |
1.0500 |
| 2023-06-21 |
1.0400 |
0.0000 BITZ |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2023-06-20 |
0.9387 |
0.0000 BITZ |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-06-19 |
0.9387 |
0.0000 BITZ |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-06-18 |
0.9387 |
0.0000 BITZ |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-06-17 |
0.9387 |
0.0000 BITZ |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-06-16 |
0.9387 |
0.0000 BITZ |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-06-15 |
0.9387 |
0.0000 BITZ |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-06-14 |
0.9387 |
0.0000 BITZ |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-06-13 |
0.9200 |
0.0000 BITZ |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-06-12 |
0.9200 |
0.0000 BITZ |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-06-11 |
0.9200 |
0.0000 BITZ |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2023-06-10 |
0.9535 |
31.7791 BITZ |
0.9535 |
0.9200 |
0.9870 |
0.9200 |
| 2023-06-09 |
0.9870 |
0.0000 BITZ |
0.9870 |
0.9870 |
0.9870 |
0.9870 |
| 2023-06-08 |
0.9885 |
0.4262 BITZ |
0.9885 |
0.9869 |
0.9901 |
0.9870 |
| 2023-06-07 |
0.9984 |
0.2085 BITZ |
0.9984 |
0.9967 |
1.0000 |
0.9967 |
| 2023-06-06 |
1.0250 |
27.7451 BITZ |
1.0250 |
1.0000 |
1.0500 |
1.0000 |
| 2023-06-05 |
1.0105 |
14.2249 BITZ |
1.0105 |
1.0000 |
1.0210 |
1.0000 |
| 2023-06-04 |
1.0200 |
0.0000 BITZ |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-06-03 |
1.0200 |
0.0000 BITZ |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-06-02 |
1.0200 |
0.0000 BITZ |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-06-01 |
1.0200 |
0.0000 BITZ |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-05-31 |
1.0200 |
1.4056 BITZ |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-05-30 |
1.0236 |
2.7065 BITZ |
1.0236 |
1.0200 |
1.0271 |
1.0200 |
| 2023-05-29 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-05-28 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-05-27 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-05-26 |
1.0350 |
3.3121 BITZ |
1.0350 |
1.0300 |
1.0400 |
1.0300 |
| 2023-05-25 |
1.0441 |
8.8207 BITZ |
1.0441 |
1.0300 |
1.0582 |
1.0300 |
| 2023-05-24 |
1.0740 |
15.9247 BITZ |
1.0740 |
1.0581 |
1.0900 |
1.0900 |
| 2023-05-23 |
1.0200 |
30.7941 BITZ |
1.0200 |
0.9900 |
1.0500 |
1.0500 |
| 2023-05-22 |
0.9900 |
0.0000 BITZ |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-05-21 |
0.9835 |
4.8117 BITZ |
0.9835 |
0.9769 |
0.9900 |
0.9900 |
| 2023-05-20 |
0.9700 |
0.0000 BITZ |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-05-19 |
0.9700 |
0.0000 BITZ |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-05-18 |
0.9700 |
8.7507 BITZ |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-05-17 |
0.9600 |
8.9778 BITZ |
0.9600 |
0.9500 |
0.9700 |
0.9700 |
| 2023-05-16 |
0.9450 |
4.4888 BITZ |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2023-05-15 |
0.9394 |
4.3995 BITZ |
0.9394 |
0.9387 |
0.9400 |
0.9400 |