Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.0200 |
30.7941 BITZ |
1.0200 |
0.9900 |
1.0500 |
1.0500 |
| 2023-05-22 |
0.9900 |
0.0000 BITZ |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-05-21 |
0.9835 |
4.8117 BITZ |
0.9835 |
0.9769 |
0.9900 |
0.9900 |
| 2023-05-20 |
0.9700 |
0.0000 BITZ |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-05-19 |
0.9700 |
0.0000 BITZ |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-05-18 |
0.9700 |
8.7507 BITZ |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2023-05-17 |
0.9600 |
8.9778 BITZ |
0.9600 |
0.9500 |
0.9700 |
0.9700 |
| 2023-05-16 |
0.9450 |
4.4888 BITZ |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2023-05-15 |
0.9394 |
4.3995 BITZ |
0.9394 |
0.9387 |
0.9400 |
0.9400 |
| 2023-05-14 |
0.9387 |
0.0000 BITZ |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-05-13 |
0.9344 |
0.1146 BITZ |
0.9344 |
0.9300 |
0.9387 |
0.9387 |
| 2023-05-12 |
0.8899 |
28.8002 BITZ |
0.8899 |
0.8497 |
0.9300 |
0.9300 |
| 2023-05-11 |
0.8450 |
164.7795 BITZ |
0.8450 |
0.7500 |
0.9400 |
0.8500 |
| 2023-05-10 |
1.0355 |
7.3101 BITZ |
1.0355 |
0.9020 |
1.1691 |
1.1691 |
| 2023-05-09 |
1.0401 |
40.9306 BITZ |
1.0401 |
0.8755 |
1.2047 |
0.8755 |
| 2023-05-08 |
1.2740 |
1.4200 BITZ |
1.2740 |
1.2168 |
1.3311 |
1.2168 |
| 2023-05-07 |
1.3378 |
0.1484 BITZ |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2023-05-06 |
1.3445 |
0.0000 BITZ |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-05 |
1.3445 |
0.0000 BITZ |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-05-04 |
1.3512 |
0.1494 BITZ |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2023-05-03 |
1.3579 |
0.1403 BITZ |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-02 |
1.3924 |
0.4312 BITZ |
1.3924 |
1.3716 |
1.4132 |
1.3716 |
| 2023-05-01 |
1.4133 |
0.2852 BITZ |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-04-30 |
1.4274 |
0.0000 BITZ |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-29 |
1.4274 |
0.0000 BITZ |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-28 |
1.4274 |
0.0000 BITZ |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-27 |
1.4274 |
0.0000 BITZ |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-26 |
1.4274 |
0.0000 BITZ |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-25 |
1.4274 |
0.0000 BITZ |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-24 |
1.4274 |
0.0000 BITZ |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-23 |
1.4274 |
0.0000 BITZ |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-22 |
1.4345 |
0.2767 BITZ |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2023-04-21 |
1.5281 |
5.7112 BITZ |
1.5281 |
1.4561 |
1.6000 |
1.4561 |
| 2023-04-20 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-19 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-18 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-17 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-16 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-15 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-14 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-13 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-12 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-11 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-10 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-09 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-08 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-07 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-06 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-05 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2023-04-04 |
0.7152 |
0.0000 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |