Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-23 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-22 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-21 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-20 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-19 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-18 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-17 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-16 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-15 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-14 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-13 |
0.5000 |
0.0000 BITZ |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-12-12 |
0.5069 |
49.2991 BITZ |
0.5069 |
0.5000 |
0.5138 |
0.5000 |
| 2022-12-11 |
0.5138 |
0.0000 BITZ |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2022-12-10 |
0.5138 |
0.0000 BITZ |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2022-12-09 |
0.5138 |
0.0000 BITZ |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2022-12-08 |
0.5138 |
0.0000 BITZ |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2022-12-07 |
0.5138 |
0.0000 BITZ |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2022-12-06 |
0.5138 |
0.0000 BITZ |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2022-12-05 |
0.5138 |
0.0000 BITZ |
0.5138 |
0.5138 |
0.5138 |
0.5138 |
| 2022-12-04 |
0.5919 |
73.3877 BITZ |
0.5919 |
0.5138 |
0.6700 |
0.5138 |
| 2022-12-03 |
0.6700 |
0.0000 BITZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-12-02 |
0.6700 |
0.0000 BITZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-12-01 |
1.0574 |
1,207.4827 BITZ |
1.0574 |
0.5147 |
1.6000 |
0.6700 |
| 2022-11-30 |
1.0618 |
4,825.1448 BITZ |
1.0618 |
0.5147 |
1.6089 |
0.5147 |
| 2022-11-29 |
0.9319 |
0.0000 BITZ |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-28 |
0.9319 |
0.0000 BITZ |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-27 |
0.9319 |
0.0000 BITZ |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-26 |
0.9319 |
0.0000 BITZ |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-25 |
0.9319 |
0.0000 BITZ |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-24 |
0.9319 |
2.3150 BITZ |
0.9319 |
0.9319 |
0.9319 |
0.9319 |
| 2022-11-23 |
0.5089 |
0.0000 BITZ |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2022-11-22 |
0.5089 |
0.0000 BITZ |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2022-11-21 |
0.5089 |
0.0000 BITZ |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2022-11-20 |
0.5089 |
0.0000 BITZ |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2022-11-19 |
0.5089 |
2.7333 BITZ |
0.5089 |
0.5089 |
0.5089 |
0.5089 |
| 2022-11-18 |
0.8216 |
0.0000 BITZ |
0.8216 |
0.8216 |
0.8216 |
0.8216 |
| 2022-11-17 |
0.8216 |
0.0000 BITZ |
0.8216 |
0.8216 |
0.8216 |
0.8216 |
| 2022-11-16 |
0.8216 |
0.0000 BITZ |
0.8216 |
0.8216 |
0.8216 |
0.8216 |
| 2022-11-15 |
0.8216 |
0.0000 BITZ |
0.8216 |
0.8216 |
0.8216 |
0.8216 |
| 2022-11-14 |
0.8216 |
6.3155 BITZ |
0.8216 |
0.8216 |
0.8216 |
0.8216 |
| 2022-11-13 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-12 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-11 |
1.9800 |
2.0202 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-10 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-09 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-08 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-07 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-06 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-05 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |