Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-03 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-02 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-11-01 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-31 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-30 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-29 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-28 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-27 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-26 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-25 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-24 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-23 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-22 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-21 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-20 |
1.9800 |
0.0000 BITZ |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-10-19 |
1.6173 |
639.1741 BITZ |
1.6173 |
1.5347 |
1.7000 |
1.7000 |
| 2022-10-18 |
0.4622 |
0.6913 BITZ |
0.4622 |
0.4622 |
0.4622 |
0.4622 |
| 2022-10-17 |
1.4500 |
2.7418 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-16 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-15 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-14 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-13 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-12 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-11 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-10 |
1.4500 |
17.8828 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-09 |
1.4500 |
2.8806 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-08 |
1.4500 |
4.2434 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-07 |
1.4500 |
0.8552 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-06 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-05 |
1.4500 |
35.2069 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-04 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-03 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-02 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-10-01 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-30 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-29 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-28 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-27 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-26 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-25 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-24 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-23 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-22 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-21 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-20 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-19 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-18 |
1.4500 |
15.4866 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2022-09-17 |
1.7250 |
258.9085 BITZ |
1.7250 |
1.4500 |
2.0000 |
1.4500 |
| 2022-09-16 |
1.2755 |
2,634.9308 BITZ |
1.2755 |
0.4510 |
2.1000 |
1.9999 |