Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-06-07 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-06-06 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-06-05 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-06-04 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-06-03 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-06-02 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-06-01 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-05-31 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-05-30 |
0.9310 |
0.0000 BITZ |
0.9310 |
0.9310 |
0.9310 |
0.9310 |
| 2022-05-29 |
0.9610 |
0.1950 BITZ |
0.9610 |
0.9310 |
0.9910 |
0.9310 |
| 2022-05-28 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-27 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-26 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-25 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-24 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-23 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-22 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-21 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-20 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-19 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-18 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-17 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-16 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-15 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-14 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-13 |
0.9910 |
0.0000 BITZ |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2022-05-12 |
1.3010 |
58.6552 BITZ |
1.3010 |
0.9910 |
1.6110 |
0.9910 |
| 2022-05-11 |
2.5800 |
0.0000 BITZ |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-05-10 |
2.5800 |
0.0000 BITZ |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-05-09 |
2.5800 |
0.0000 BITZ |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-05-08 |
2.5800 |
0.0000 BITZ |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-05-07 |
2.5800 |
37.8394 BITZ |
2.5800 |
2.5800 |
2.5800 |
2.5800 |
| 2022-05-06 |
2.1050 |
46.6819 BITZ |
2.1050 |
1.6100 |
2.6000 |
1.6100 |
| 2022-05-05 |
1.7505 |
173.4132 BITZ |
1.7505 |
1.7010 |
1.8000 |
1.7010 |
| 2022-05-04 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-05-03 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-05-02 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-05-01 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-30 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-29 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-28 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-27 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-26 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-25 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-24 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-23 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-22 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-21 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-20 |
1.8000 |
0.0000 BITZ |
1.8000 |
1.8000 |
1.8000 |
1.8000 |