Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9150 |
338.4281 BITZ |
0.9150 |
0.8200 |
1.0100 |
0.8200 |
| 2024-10-02 |
1.0250 |
5.8107 BITZ |
1.0250 |
1.0100 |
1.0400 |
1.0100 |
| 2024-10-01 |
1.0400 |
0.0981 BITZ |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-09-30 |
1.0600 |
6.1222 BITZ |
1.0600 |
1.0500 |
1.0700 |
1.0700 |
| 2024-09-29 |
1.0400 |
10.2061 BITZ |
1.0400 |
1.0300 |
1.0500 |
1.0500 |
| 2024-09-28 |
1.0300 |
4.1805 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-09-27 |
1.0234 |
4.0781 BITZ |
1.0234 |
1.0200 |
1.0269 |
1.0269 |
| 2024-09-26 |
1.0183 |
4.6848 BITZ |
1.0183 |
1.0167 |
1.0200 |
1.0200 |
| 2024-09-25 |
1.0100 |
0.0187 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-24 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-23 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-22 |
1.0050 |
4.8946 BITZ |
1.0050 |
1.0000 |
1.0100 |
1.0100 |
| 2024-09-21 |
1.0000 |
10.5535 BITZ |
1.0000 |
0.9900 |
1.0100 |
1.0100 |
| 2024-09-20 |
0.9835 |
8.4533 BITZ |
0.9835 |
0.9769 |
0.9900 |
0.9900 |
| 2024-09-19 |
0.9769 |
0.0000 BITZ |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-09-18 |
0.9769 |
0.0000 BITZ |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-09-17 |
0.9769 |
0.0000 BITZ |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-09-16 |
0.9769 |
0.0000 BITZ |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-09-15 |
0.9769 |
0.1024 BITZ |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-09-14 |
0.9769 |
0.1024 BITZ |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2024-09-13 |
0.9483 |
0.0000 BITZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-09-12 |
0.9483 |
0.0000 BITZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-09-11 |
0.9483 |
0.0000 BITZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-09-10 |
0.9483 |
0.0000 BITZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-09-09 |
0.9483 |
0.0000 BITZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-09-08 |
0.9483 |
0.0000 BITZ |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-09-07 |
0.9491 |
0.3047 BITZ |
0.9491 |
0.9483 |
0.9500 |
0.9483 |
| 2024-09-06 |
0.9491 |
4.4449 BITZ |
0.9491 |
0.9483 |
0.9500 |
0.9483 |
| 2024-09-05 |
0.9639 |
5.0019 BITZ |
0.9639 |
0.9578 |
0.9700 |
0.9578 |
| 2024-09-04 |
0.9750 |
14.4275 BITZ |
0.9750 |
0.9600 |
0.9900 |
0.9600 |
| 2024-09-03 |
0.9900 |
9.4745 BITZ |
0.9900 |
0.9800 |
1.0000 |
0.9800 |
| 2024-09-02 |
1.0135 |
19.9879 BITZ |
1.0135 |
1.0000 |
1.0270 |
1.0000 |
| 2024-09-01 |
1.0400 |
0.0984 BITZ |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-08-31 |
1.0581 |
0.0000 BITZ |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2024-08-30 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-29 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-28 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-27 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-26 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-25 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-24 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-23 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-22 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-21 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-20 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-19 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-18 |
1.0373 |
0.0000 BITZ |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2024-08-17 |
1.0387 |
0.2121 BITZ |
1.0387 |
1.0373 |
1.0400 |
1.0373 |
| 2024-08-16 |
1.0387 |
0.2121 BITZ |
1.0387 |
1.0373 |
1.0400 |
1.0373 |
| 2024-08-15 |
1.0556 |
0.0000 BITZ |
1.0556 |
1.0556 |
1.0556 |
1.0556 |