Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.9700 |
4.3213 BITZ |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2024-11-06 |
0.9600 |
9.0880 BITZ |
0.9600 |
0.9500 |
0.9700 |
0.9700 |
| 2024-11-05 |
0.8850 |
62.3449 BITZ |
0.8850 |
0.8200 |
0.9500 |
0.9500 |
| 2024-11-04 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-03 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-02 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-11-01 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-31 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-30 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-29 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-28 |
0.7900 |
3.0587 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-27 |
0.7900 |
0.1416 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-26 |
0.7950 |
4.5797 BITZ |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2024-10-25 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-24 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-23 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-22 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-21 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-20 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-19 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-18 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-17 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-10-16 |
0.8200 |
11.3677 BITZ |
0.8200 |
0.8100 |
0.8300 |
0.8300 |
| 2024-10-15 |
0.7800 |
0.0000 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-14 |
0.7800 |
0.0000 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-13 |
0.7800 |
0.1638 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-12 |
0.7800 |
0.1638 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-11 |
0.7800 |
0.0000 BITZ |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2024-10-10 |
0.7850 |
3.4702 BITZ |
0.7850 |
0.7800 |
0.7900 |
0.7800 |
| 2024-10-09 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-08 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-07 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-10-06 |
0.8000 |
0.0000 BITZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-05 |
0.8000 |
0.0000 BITZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-10-04 |
0.8100 |
11.3841 BITZ |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2024-10-03 |
0.9150 |
338.4281 BITZ |
0.9150 |
0.8200 |
1.0100 |
0.8200 |
| 2024-10-02 |
1.0250 |
5.8107 BITZ |
1.0250 |
1.0100 |
1.0400 |
1.0100 |
| 2024-10-01 |
1.0400 |
0.0981 BITZ |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-09-30 |
1.0600 |
6.1222 BITZ |
1.0600 |
1.0500 |
1.0700 |
1.0700 |
| 2024-09-29 |
1.0400 |
10.2061 BITZ |
1.0400 |
1.0300 |
1.0500 |
1.0500 |
| 2024-09-28 |
1.0300 |
4.1805 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2024-09-27 |
1.0234 |
4.0781 BITZ |
1.0234 |
1.0200 |
1.0269 |
1.0269 |
| 2024-09-26 |
1.0183 |
4.6848 BITZ |
1.0183 |
1.0167 |
1.0200 |
1.0200 |
| 2024-09-25 |
1.0100 |
0.0187 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-24 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-23 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2024-09-22 |
1.0050 |
4.8946 BITZ |
1.0050 |
1.0000 |
1.0100 |
1.0100 |
| 2024-09-21 |
1.0000 |
10.5535 BITZ |
1.0000 |
0.9900 |
1.0100 |
1.0100 |
| 2024-09-20 |
0.9835 |
8.4533 BITZ |
0.9835 |
0.9769 |
0.9900 |
0.9900 |
| 2024-09-19 |
0.9769 |
0.0000 BITZ |
0.9769 |
0.9769 |
0.9769 |
0.9769 |