Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.6000 |
15.5418 BITZ |
2.6000 |
2.5000 |
2.7000 |
2.7000 |
| 2021-06-21 |
1.7100 |
39.4066 BITZ |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2021-06-20 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-19 |
2.3000 |
56.0090 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2021-06-18 |
2.0000 |
65.6427 BITZ |
2.0000 |
1.7000 |
2.3000 |
2.3000 |
| 2021-06-17 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-16 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-15 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-14 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-13 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-12 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-11 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-10 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-09 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-08 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-07 |
1.7005 |
15.0027 BITZ |
1.7005 |
1.7000 |
1.7010 |
1.7000 |
| 2021-06-06 |
1.7010 |
0.0000 BITZ |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2021-06-05 |
1.7010 |
0.0000 BITZ |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2021-06-04 |
1.7010 |
0.0000 BITZ |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2021-06-03 |
1.7010 |
0.0000 BITZ |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2021-06-02 |
1.7010 |
0.0000 BITZ |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2021-06-01 |
1.7010 |
0.0000 BITZ |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2021-05-31 |
1.7010 |
30.0026 BITZ |
1.7010 |
1.7010 |
1.7010 |
1.7010 |
| 2021-05-30 |
2.2052 |
432.6905 BITZ |
2.2052 |
2.0000 |
2.4103 |
2.0000 |
| 2021-05-29 |
2.7087 |
0.0000 BITZ |
2.7087 |
2.7087 |
2.7087 |
2.7087 |
| 2021-05-28 |
2.7087 |
0.0000 BITZ |
2.7087 |
2.7087 |
2.7087 |
2.7087 |
| 2021-05-27 |
2.7087 |
0.0000 BITZ |
2.7087 |
2.7087 |
2.7087 |
2.7087 |
| 2021-05-26 |
2.7087 |
0.0000 BITZ |
2.7087 |
2.7087 |
2.7087 |
2.7087 |
| 2021-05-25 |
2.7087 |
0.0000 BITZ |
2.7087 |
2.7087 |
2.7087 |
2.7087 |
| 2021-05-24 |
2.7087 |
0.0000 BITZ |
2.7087 |
2.7087 |
2.7087 |
2.7087 |
| 2021-05-23 |
2.7675 |
85.7405 BITZ |
2.7675 |
2.7087 |
2.8263 |
2.7087 |
| 2021-05-22 |
2.8263 |
0.0000 BITZ |
2.8263 |
2.8263 |
2.8263 |
2.8263 |
| 2021-05-21 |
2.8263 |
0.0000 BITZ |
2.8263 |
2.8263 |
2.8263 |
2.8263 |
| 2021-05-20 |
2.8263 |
0.0000 BITZ |
2.8263 |
2.8263 |
2.8263 |
2.8263 |
| 2021-05-19 |
2.8263 |
0.0000 BITZ |
2.8263 |
2.8263 |
2.8263 |
2.8263 |
| 2021-05-18 |
2.8263 |
0.0000 BITZ |
2.8263 |
2.8263 |
2.8263 |
2.8263 |
| 2021-05-17 |
2.8263 |
2.0000 BITZ |
2.8263 |
2.8263 |
2.8263 |
2.8263 |
| 2021-05-16 |
2.8263 |
4.7619 BITZ |
2.8263 |
2.8263 |
2.8263 |
2.8263 |
| 2021-05-15 |
5.4103 |
0.0000 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-14 |
5.4103 |
60.0900 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-13 |
5.4103 |
0.0000 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-12 |
5.4103 |
0.0000 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-11 |
5.4103 |
0.0000 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-10 |
5.4103 |
0.0000 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-09 |
5.4103 |
6.7074 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-08 |
5.4103 |
0.0000 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-07 |
5.4103 |
549.3916 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-06 |
2.4103 |
4.8152 BITZ |
2.4103 |
2.4103 |
2.4103 |
2.4103 |
| 2021-05-05 |
2.4103 |
0.0000 BITZ |
2.4103 |
2.4103 |
2.4103 |
2.4103 |
| 2021-05-04 |
2.4103 |
39.6840 BITZ |
2.4103 |
2.4103 |
2.4103 |
2.4103 |