Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
5.4103 |
0.0000 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-02 |
5.4103 |
0.0000 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-05-01 |
5.4103 |
0.1848 BITZ |
5.4103 |
5.4103 |
5.4103 |
5.4103 |
| 2021-04-30 |
4.0702 |
0.0000 BITZ |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
| 2021-04-29 |
4.0702 |
0.0000 BITZ |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
| 2021-04-28 |
4.0702 |
0.0000 BITZ |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
| 2021-04-27 |
4.0702 |
0.0000 BITZ |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
| 2021-04-26 |
4.0702 |
0.0000 BITZ |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
| 2021-04-25 |
4.0702 |
0.0000 BITZ |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
| 2021-04-24 |
4.0702 |
0.0000 BITZ |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
| 2021-04-23 |
4.0702 |
16.2191 BITZ |
4.0702 |
4.0702 |
4.0702 |
4.0702 |
| 2021-04-22 |
1.6000 |
0.0000 BITZ |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-21 |
3.8658 |
140.0984 BITZ |
3.8658 |
1.6000 |
6.1316 |
1.6000 |
| 2021-04-20 |
4.0769 |
552.0542 BITZ |
4.0769 |
2.0100 |
6.1438 |
6.1316 |
| 2021-04-19 |
4.0800 |
2,420.4775 BITZ |
4.0800 |
2.0100 |
6.1500 |
6.1193 |
| 2021-04-18 |
3.1500 |
25.2950 BITZ |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2021-04-17 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-16 |
6.1500 |
19.2602 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-15 |
2.0100 |
0.0000 BITZ |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-04-14 |
4.0800 |
970.5183 BITZ |
4.0800 |
2.0100 |
6.1500 |
2.0100 |
| 2021-04-13 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-12 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-11 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-10 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-09 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-08 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-07 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-06 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-05 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-04 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-03 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-02 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-01 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-31 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-30 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-29 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-28 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-27 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-26 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-25 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-24 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-23 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-22 |
6.1500 |
0.0000 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-21 |
6.1500 |
4.0411 BITZ |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-03-20 |
2.0086 |
0.0000 BITZ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2021-03-19 |
2.0086 |
0.0000 BITZ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2021-03-18 |
2.0086 |
0.0000 BITZ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2021-03-17 |
2.0086 |
0.0000 BITZ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2021-03-16 |
2.0086 |
0.0000 BITZ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2021-03-15 |
2.0086 |
0.0000 BITZ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |