Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
2.0086 |
0.0000 BITZ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2021-03-13 |
2.0086 |
0.0000 BITZ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2021-03-12 |
2.0086 |
0.0000 BITZ |
2.0086 |
2.0086 |
2.0086 |
2.0086 |
| 2021-03-11 |
2.2300 |
0.0000 BITZ |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-03-10 |
2.2300 |
0.0000 BITZ |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-03-09 |
2.2300 |
0.0000 BITZ |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-03-08 |
2.2300 |
0.0000 BITZ |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-03-07 |
2.2300 |
0.0000 BITZ |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-03-06 |
2.2300 |
13.0086 BITZ |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-03-05 |
2.2300 |
13.0086 BITZ |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2021-03-04 |
2.2220 |
0.0000 BITZ |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-03-03 |
2.2220 |
0.0000 BITZ |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-03-02 |
2.2220 |
0.0000 BITZ |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-03-01 |
2.2220 |
0.0000 BITZ |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-02-28 |
2.2220 |
0.3040 BITZ |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-02-27 |
2.2220 |
5.1955 BITZ |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-02-26 |
7.0000 |
0.0000 BITZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-25 |
7.0000 |
0.0000 BITZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-24 |
7.0000 |
0.0000 BITZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-23 |
7.0000 |
0.0000 BITZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-22 |
7.0000 |
0.0000 BITZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-21 |
5.0168 |
8.3039 BITZ |
5.0168 |
3.0336 |
7.0000 |
7.0000 |
| 2021-02-20 |
7.6179 |
594.5390 BITZ |
7.6179 |
3.2359 |
11.9999 |
11.9999 |
| 2021-02-19 |
2.7244 |
0.0000 BITZ |
2.7244 |
2.7244 |
2.7244 |
2.7244 |
| 2021-02-18 |
2.7244 |
0.0000 BITZ |
2.7244 |
2.7244 |
2.7244 |
2.7244 |
| 2021-02-17 |
2.7244 |
0.0000 BITZ |
2.7244 |
2.7244 |
2.7244 |
2.7244 |
| 2021-02-16 |
2.7244 |
0.0000 BITZ |
2.7244 |
2.7244 |
2.7244 |
2.7244 |
| 2021-02-15 |
2.7244 |
0.0000 BITZ |
2.7244 |
2.7244 |
2.7244 |
2.7244 |
| 2021-02-14 |
2.7244 |
0.0000 BITZ |
2.7244 |
2.7244 |
2.7244 |
2.7244 |
| 2021-02-13 |
2.7244 |
0.0000 BITZ |
2.7244 |
2.7244 |
2.7244 |
2.7244 |
| 2021-02-12 |
2.7244 |
0.0000 BITZ |
2.7244 |
2.7244 |
2.7244 |
2.7244 |
| 2021-02-11 |
3.9240 |
1.0000 BITZ |
3.9240 |
3.9240 |
3.9240 |
3.9240 |
| 2021-02-10 |
3.9240 |
1.0000 BITZ |
3.9240 |
3.9240 |
3.9240 |
3.9240 |
| 2021-02-09 |
1.6000 |
0.0000 BITZ |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-08 |
1.6000 |
0.0000 BITZ |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-02-07 |
3.9240 |
0.0000 BITZ |
3.9240 |
3.9240 |
3.9240 |
3.9240 |
| 2021-02-06 |
3.9240 |
0.0374 BITZ |
3.9240 |
3.9240 |
3.9240 |
3.9240 |
| 2021-02-05 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-02-04 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-02-03 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-02-02 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-02-01 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-31 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-30 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-29 |
2.9374 |
2.1880 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-28 |
2.0154 |
0.0000 BITZ |
2.0154 |
2.0154 |
2.0154 |
2.0154 |
| 2021-01-27 |
2.0154 |
22.3107 BITZ |
2.0154 |
2.0154 |
2.0154 |
2.0154 |
| 2021-01-26 |
1.5510 |
0.0000 BITZ |
1.5510 |
1.5510 |
1.5510 |
1.5510 |
| 2021-01-25 |
1.5510 |
0.0000 BITZ |
1.5510 |
1.5510 |
1.5510 |
1.5510 |
| 2021-01-24 |
1.5510 |
0.0000 BITZ |
1.5510 |
1.5510 |
1.5510 |
1.5510 |