Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.5510 |
0.0000 BITZ |
1.5510 |
1.5510 |
1.5510 |
1.5510 |
| 2021-01-22 |
1.5510 |
0.0000 BITZ |
1.5510 |
1.5510 |
1.5510 |
1.5510 |
| 2021-01-21 |
1.5510 |
1.5876 BITZ |
1.5510 |
1.5510 |
1.5510 |
1.5510 |
| 2021-01-20 |
2.2442 |
4.6606 BITZ |
2.2442 |
1.5510 |
2.9374 |
2.7153 |
| 2021-01-19 |
2.9374 |
27.2029 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-18 |
2.8396 |
32.9616 BITZ |
2.8396 |
2.7418 |
2.9374 |
2.7549 |
| 2021-01-17 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-16 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-15 |
2.9374 |
0.0406 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-14 |
2.8653 |
2.7920 BITZ |
2.8653 |
2.8653 |
2.8653 |
2.8653 |
| 2021-01-13 |
2.6077 |
3.0678 BITZ |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2021-01-12 |
2.6077 |
3.0678 BITZ |
2.6077 |
2.6077 |
2.6077 |
2.6077 |
| 2021-01-11 |
2.3104 |
3.4626 BITZ |
2.3104 |
2.3104 |
2.3104 |
2.3104 |
| 2021-01-10 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-09 |
2.9374 |
0.0000 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-08 |
2.9374 |
2.6247 BITZ |
2.9374 |
2.9374 |
2.9374 |
2.9374 |
| 2021-01-07 |
2.4126 |
38.1448 BITZ |
2.4126 |
2.0806 |
2.7446 |
2.7446 |
| 2021-01-06 |
2.0806 |
40.3867 BITZ |
2.0806 |
2.0806 |
2.0806 |
2.0806 |
| 2021-01-05 |
3.6044 |
0.0000 BITZ |
3.6044 |
3.6044 |
3.6044 |
3.6044 |
| 2021-01-04 |
3.0160 |
5.3415 BITZ |
3.0160 |
2.4276 |
3.6044 |
3.6044 |
| 2021-01-03 |
2.2271 |
61.1864 BITZ |
2.2271 |
1.3755 |
3.0788 |
2.4276 |
| 2021-01-02 |
2.1780 |
0.0000 BITZ |
2.1780 |
2.1780 |
2.1780 |
2.1780 |
| 2021-01-01 |
1.9359 |
8.2651 BITZ |
1.9359 |
1.6937 |
2.1780 |
2.1780 |
| 2020-12-31 |
1.9167 |
0.0000 BITZ |
1.9167 |
1.9167 |
1.9167 |
1.9167 |
| 2020-12-30 |
1.9167 |
0.0000 BITZ |
1.9167 |
1.9167 |
1.9167 |
1.9167 |
| 2020-12-29 |
1.9167 |
0.0000 BITZ |
1.9167 |
1.9167 |
1.9167 |
1.9167 |
| 2020-12-28 |
1.8540 |
0.7847 BITZ |
1.8540 |
1.7913 |
1.9167 |
1.9167 |
| 2020-12-27 |
2.2000 |
0.0000 BITZ |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-26 |
2.2000 |
0.0000 BITZ |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-25 |
2.2000 |
0.0000 BITZ |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-24 |
2.2000 |
0.0000 BITZ |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-23 |
2.2000 |
0.0000 BITZ |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-22 |
2.2000 |
0.0000 BITZ |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-21 |
2.2000 |
3.6364 BITZ |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-12-20 |
1.4773 |
0.0000 BITZ |
1.4773 |
1.4773 |
1.4773 |
1.4773 |
| 2020-12-19 |
1.4773 |
0.0000 BITZ |
1.4773 |
1.4773 |
1.4773 |
1.4773 |
| 2020-12-18 |
1.4571 |
18.9500 BITZ |
1.4571 |
1.4369 |
1.4773 |
1.4773 |
| 2020-12-17 |
1.4286 |
55.4138 BITZ |
1.4286 |
1.4286 |
1.4286 |
1.4286 |
| 2020-12-16 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-15 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-14 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-13 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-12 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-11 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-10 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-09 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-08 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-07 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-06 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-05 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |