Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0556 |
0.0947 BITZ |
1.0556 |
1.0556 |
1.0556 |
1.0556 |
| 2024-08-13 |
1.0400 |
0.0974 BITZ |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-08-12 |
1.0400 |
0.0974 BITZ |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-08-11 |
1.0600 |
0.0000 BITZ |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-10 |
1.0600 |
0.0000 BITZ |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2024-08-09 |
1.0500 |
12.9525 BITZ |
1.0500 |
1.0400 |
1.0600 |
1.0600 |
| 2024-08-08 |
1.0250 |
14.4084 BITZ |
1.0250 |
1.0100 |
1.0400 |
1.0400 |
| 2024-08-07 |
1.0000 |
5.5693 BITZ |
1.0000 |
0.9900 |
1.0100 |
1.0100 |
| 2024-08-06 |
0.9850 |
6.0682 BITZ |
0.9850 |
0.9800 |
0.9900 |
0.9900 |
| 2024-08-05 |
1.0148 |
72.8525 BITZ |
1.0148 |
0.9500 |
1.0795 |
0.9800 |
| 2024-08-04 |
1.1000 |
34.7748 BITZ |
1.1000 |
1.0700 |
1.1300 |
1.0700 |
| 2024-08-03 |
1.1381 |
6.3033 BITZ |
1.1381 |
1.1300 |
1.1462 |
1.1300 |
| 2024-08-02 |
1.1750 |
3.1476 BITZ |
1.1750 |
1.1700 |
1.1800 |
1.1800 |
| 2024-08-01 |
1.1574 |
64.6801 BITZ |
1.1574 |
1.1100 |
1.2047 |
1.1700 |
| 2024-07-31 |
1.2306 |
10.6444 BITZ |
1.2306 |
1.2200 |
1.2412 |
1.2412 |
| 2024-07-30 |
1.2163 |
25.6354 BITZ |
1.2163 |
1.1926 |
1.2400 |
1.2400 |
| 2024-07-29 |
1.1606 |
88.9207 BITZ |
1.1606 |
1.1013 |
1.2200 |
1.1926 |
| 2024-07-28 |
1.2200 |
0.0000 BITZ |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-27 |
1.2200 |
0.0000 BITZ |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2024-07-26 |
1.2307 |
4.8961 BITZ |
1.2307 |
1.2200 |
1.2413 |
1.2200 |
| 2024-07-25 |
1.2700 |
0.0000 BITZ |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-24 |
1.2700 |
0.0000 BITZ |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-23 |
1.2700 |
0.0000 BITZ |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-07-22 |
1.2681 |
4.0318 BITZ |
1.2681 |
1.2662 |
1.2700 |
1.2700 |
| 2024-07-21 |
1.2300 |
0.0000 BITZ |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-07-20 |
1.2419 |
14.0688 BITZ |
1.2419 |
1.2300 |
1.2538 |
1.2300 |
| 2024-07-19 |
1.2917 |
0.0000 BITZ |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-07-18 |
1.2608 |
31.4098 BITZ |
1.2608 |
1.2300 |
1.2917 |
1.2917 |
| 2024-07-17 |
1.1995 |
41.2341 BITZ |
1.1995 |
1.1691 |
1.2300 |
1.2300 |
| 2024-07-16 |
1.1691 |
0.0000 BITZ |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-07-15 |
1.1691 |
0.0000 BITZ |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-07-14 |
1.1633 |
0.2831 BITZ |
1.1633 |
1.1574 |
1.1691 |
1.1691 |
| 2024-07-13 |
1.1235 |
0.0000 BITZ |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-07-12 |
1.1235 |
0.0000 BITZ |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-07-11 |
1.1235 |
0.0000 BITZ |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-07-10 |
1.1235 |
0.0000 BITZ |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-07-09 |
1.2412 |
0.0000 BITZ |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-07-08 |
1.2412 |
0.0000 BITZ |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-07-07 |
1.2412 |
0.0000 BITZ |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-07-06 |
1.2412 |
0.0000 BITZ |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-07-05 |
1.2289 |
7.2888 BITZ |
1.2289 |
1.2166 |
1.2412 |
1.2412 |
| 2024-07-04 |
1.1900 |
0.0000 BITZ |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-07-03 |
1.1900 |
0.0000 BITZ |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-07-02 |
1.1900 |
0.0000 BITZ |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-07-01 |
1.1900 |
0.0000 BITZ |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-06-30 |
1.1900 |
0.0000 BITZ |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-06-29 |
1.1900 |
0.0000 BITZ |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-06-28 |
1.1900 |
0.0000 BITZ |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2024-06-27 |
1.2034 |
7.2095 BITZ |
1.2034 |
1.1900 |
1.2168 |
1.1900 |
| 2024-06-26 |
1.1800 |
0.0000 BITZ |
1.1800 |
1.1800 |
1.1800 |
1.1800 |