Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-03 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-02 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-12-01 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-11-30 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-11-29 |
1.0109 |
0.0000 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-11-28 |
1.0109 |
3.1773 BITZ |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2020-11-27 |
2.3455 |
1.3694 BITZ |
2.3455 |
1.0109 |
3.6800 |
1.0109 |
| 2020-11-26 |
3.6800 |
0.0000 BITZ |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2020-11-25 |
3.6800 |
0.0000 BITZ |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2020-11-24 |
3.6800 |
0.0000 BITZ |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2020-11-23 |
3.6800 |
0.0000 BITZ |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2020-11-22 |
3.6800 |
0.0000 BITZ |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2020-11-21 |
2.8566 |
343.7008 BITZ |
2.8566 |
1.4632 |
4.2500 |
3.6800 |
| 2020-11-20 |
1.7260 |
2.0852 BITZ |
1.7260 |
1.7260 |
1.7260 |
1.7260 |
| 2020-11-19 |
0.9233 |
0.0000 BITZ |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2020-11-18 |
0.9233 |
0.0000 BITZ |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2020-11-17 |
0.9233 |
0.0000 BITZ |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2020-11-16 |
0.9233 |
0.0000 BITZ |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2020-11-15 |
0.9233 |
0.0000 BITZ |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2020-11-14 |
0.9233 |
0.0000 BITZ |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2020-11-13 |
0.9233 |
34.3931 BITZ |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| 2020-11-12 |
0.3192 |
0.0000 BITZ |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2020-11-11 |
0.3192 |
0.0000 BITZ |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2020-11-10 |
0.3192 |
0.0000 BITZ |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2020-11-09 |
0.3192 |
0.0000 BITZ |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2020-11-08 |
0.3192 |
0.0000 BITZ |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2020-11-07 |
0.3192 |
0.0000 BITZ |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2020-11-06 |
1.3096 |
2.1402 BITZ |
1.3096 |
0.3192 |
2.3000 |
0.3192 |
| 2020-11-05 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-04 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-11-03 |
1.2442 |
80.4198 BITZ |
1.2442 |
0.1883 |
2.3000 |
2.3000 |
| 2020-11-02 |
1.2442 |
80.4198 BITZ |
1.2442 |
0.1883 |
2.3000 |
2.3000 |
| 2020-11-01 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-31 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-30 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-29 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-28 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-27 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-26 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-25 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-24 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-23 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-22 |
2.3000 |
0.0000 BITZ |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-10-21 |
1.2310 |
0.0820 BITZ |
1.2310 |
1.2310 |
1.2310 |
1.2310 |
| 2020-10-20 |
1.2300 |
54.1917 BITZ |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-10-19 |
1.9150 |
155.4433 BITZ |
1.9150 |
1.2300 |
2.6000 |
1.2300 |
| 2020-10-18 |
1.1755 |
0.0000 BITZ |
1.1755 |
1.1755 |
1.1755 |
1.1755 |
| 2020-10-17 |
1.1755 |
0.0000 BITZ |
1.1755 |
1.1755 |
1.1755 |
1.1755 |
| 2020-10-16 |
1.1755 |
0.0000 BITZ |
1.1755 |
1.1755 |
1.1755 |
1.1755 |