Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.1890 |
0.0000 BITZ |
2.1890 |
2.1890 |
2.1890 |
2.1890 |
| 2020-08-25 |
2.1890 |
0.0000 BITZ |
2.1890 |
2.1890 |
2.1890 |
2.1890 |
| 2020-08-24 |
2.1890 |
0.0000 BITZ |
2.1890 |
2.1890 |
2.1890 |
2.1890 |
| 2020-08-23 |
2.1890 |
1.0000 BITZ |
2.1890 |
2.1890 |
2.1890 |
2.1890 |
| 2020-08-22 |
1.3964 |
0.0000 BITZ |
1.3964 |
1.3964 |
1.3964 |
1.3964 |
| 2020-08-21 |
1.3964 |
0.0000 BITZ |
1.3964 |
1.3964 |
1.3964 |
1.3964 |
| 2020-08-20 |
1.3964 |
0.0000 BITZ |
1.3964 |
1.3964 |
1.3964 |
1.3964 |
| 2020-08-19 |
1.3964 |
0.0000 BITZ |
1.3964 |
1.3964 |
1.3964 |
1.3964 |
| 2020-08-18 |
1.3964 |
5.7290 BITZ |
1.3964 |
1.3964 |
1.3964 |
1.3964 |
| 2020-08-17 |
1.3514 |
0.0000 BITZ |
1.3514 |
1.3514 |
1.3514 |
1.3514 |
| 2020-08-16 |
1.3514 |
5.9199 BITZ |
1.3514 |
1.3514 |
1.3514 |
1.3514 |
| 2020-08-15 |
1.3366 |
5.9852 BITZ |
1.3366 |
1.3366 |
1.3366 |
1.3366 |
| 2020-08-14 |
1.5324 |
5.1238 BITZ |
1.5324 |
1.5324 |
1.5324 |
1.5324 |
| 2020-08-13 |
1.2761 |
0.0000 BITZ |
1.2761 |
1.2761 |
1.2761 |
1.2761 |
| 2020-08-12 |
1.2761 |
6.2690 BITZ |
1.2761 |
1.2761 |
1.2761 |
1.2761 |
| 2020-08-11 |
1.3373 |
0.0000 BITZ |
1.3373 |
1.3373 |
1.3373 |
1.3373 |
| 2020-08-10 |
1.3373 |
0.0000 BITZ |
1.3373 |
1.3373 |
1.3373 |
1.3373 |
| 2020-08-09 |
1.3373 |
0.0000 BITZ |
1.3373 |
1.3373 |
1.3373 |
1.3373 |
| 2020-08-08 |
1.3373 |
0.0000 BITZ |
1.3373 |
1.3373 |
1.3373 |
1.3373 |
| 2020-08-07 |
1.3373 |
5.9822 BITZ |
1.3373 |
1.3373 |
1.3373 |
1.3373 |
| 2020-08-06 |
1.3487 |
5.9317 BITZ |
1.3487 |
1.3487 |
1.3487 |
1.3487 |
| 2020-08-05 |
1.1774 |
9.1572 BITZ |
1.1774 |
1.0748 |
1.2801 |
1.2801 |
| 2020-08-04 |
1.1788 |
0.0000 BITZ |
1.1788 |
1.1788 |
1.1788 |
1.1788 |
| 2020-08-03 |
1.1788 |
0.0000 BITZ |
1.1788 |
1.1788 |
1.1788 |
1.1788 |
| 2020-08-02 |
1.1788 |
0.0000 BITZ |
1.1788 |
1.1788 |
1.1788 |
1.1788 |
| 2020-08-01 |
1.1788 |
0.0000 BITZ |
1.1788 |
1.1788 |
1.1788 |
1.1788 |
| 2020-07-31 |
1.1788 |
0.0000 BITZ |
1.1788 |
1.1788 |
1.1788 |
1.1788 |
| 2020-07-30 |
1.1788 |
0.0000 BITZ |
1.1788 |
1.1788 |
1.1788 |
1.1788 |
| 2020-07-29 |
1.1788 |
0.0000 BITZ |
1.1788 |
1.1788 |
1.1788 |
1.1788 |
| 2020-07-28 |
1.1788 |
4.7619 BITZ |
1.1788 |
1.1788 |
1.1788 |
1.1788 |
| 2020-07-27 |
0.7808 |
0.0000 BITZ |
0.7808 |
0.7808 |
0.7808 |
0.7808 |
| 2020-07-26 |
0.7808 |
0.0000 BITZ |
0.7808 |
0.7808 |
0.7808 |
0.7808 |
| 2020-07-25 |
0.4430 |
8.3333 BITZ |
0.4430 |
0.1052 |
0.7808 |
0.7808 |
| 2020-07-24 |
1.0178 |
0.0000 BITZ |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
| 2020-07-23 |
1.0178 |
0.0000 BITZ |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
| 2020-07-22 |
1.0178 |
0.0000 BITZ |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
| 2020-07-21 |
1.0178 |
0.0000 BITZ |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
| 2020-07-20 |
1.0178 |
0.0000 BITZ |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
| 2020-07-19 |
1.0178 |
0.0000 BITZ |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
| 2020-07-18 |
1.0178 |
7.8599 BITZ |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
| 2020-07-17 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-16 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-15 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-14 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-13 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-12 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-11 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-10 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-09 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-08 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |