Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-06 |
0.6446 |
0.0000 BITZ |
0.6446 |
0.6446 |
0.6446 |
0.6446 |
| 2020-07-05 |
0.8213 |
41.4776 BITZ |
0.8213 |
0.6446 |
0.9981 |
0.6446 |
| 2020-07-04 |
0.8530 |
0.0000 BITZ |
0.8530 |
0.8530 |
0.8530 |
0.8530 |
| 2020-07-03 |
0.8530 |
3.0000 BITZ |
0.8530 |
0.8530 |
0.8530 |
0.8530 |
| 2020-07-02 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-07-01 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-30 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-29 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-28 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-27 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-26 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-25 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-24 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-23 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-22 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-21 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-20 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-19 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-18 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-17 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-16 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-15 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-14 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-13 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-12 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-11 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-10 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-09 |
1.0295 |
0.0000 BITZ |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
| 2020-06-08 |
0.8635 |
64.8672 BITZ |
0.8635 |
0.6975 |
1.0295 |
1.0295 |
| 2020-06-07 |
1.0330 |
0.0000 BITZ |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-06-06 |
1.0330 |
0.0000 BITZ |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-06-05 |
1.0330 |
0.0000 BITZ |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-06-04 |
1.0330 |
0.0000 BITZ |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-06-03 |
1.0330 |
7.7448 BITZ |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
| 2020-06-02 |
0.9506 |
42.0779 BITZ |
0.9506 |
0.9479 |
0.9533 |
0.9533 |
| 2020-06-01 |
0.9704 |
65.9539 BITZ |
0.9704 |
0.9131 |
1.0277 |
1.0277 |
| 2020-05-31 |
0.9130 |
77.0357 BITZ |
0.9130 |
0.9130 |
0.9130 |
0.9130 |
| 2020-05-30 |
1.0358 |
7.7233 BITZ |
1.0358 |
1.0358 |
1.0358 |
1.0358 |
| 2020-05-29 |
1.0350 |
0.0000 BITZ |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-05-28 |
1.0350 |
0.0000 BITZ |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-05-27 |
1.0350 |
0.0000 BITZ |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-05-26 |
1.0350 |
0.0000 BITZ |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-05-25 |
1.0350 |
0.0000 BITZ |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-05-24 |
1.0350 |
0.0000 BITZ |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-05-23 |
1.0350 |
0.0000 BITZ |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
| 2020-05-22 |
1.0330 |
23.2330 BITZ |
1.0330 |
1.0310 |
1.0350 |
1.0350 |
| 2020-05-21 |
1.6880 |
29.0399 BITZ |
1.6880 |
1.0303 |
2.3457 |
1.0303 |
| 2020-05-20 |
0.9073 |
0.0000 BITZ |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-05-19 |
0.9073 |
0.0000 BITZ |
0.9073 |
0.9073 |
0.9073 |
0.9073 |