Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.9073 |
0.0000 BITZ |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-05-17 |
0.9073 |
0.0000 BITZ |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-05-16 |
0.9073 |
0.0000 BITZ |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-05-15 |
0.9073 |
4.7619 BITZ |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-05-14 |
0.9073 |
16.4193 BITZ |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-05-13 |
0.9073 |
2.8065 BITZ |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-05-12 |
0.9073 |
7.7607 BITZ |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-05-11 |
0.8796 |
0.0000 BITZ |
0.8796 |
0.8796 |
0.8796 |
0.8796 |
| 2020-05-10 |
0.8796 |
2.0000 BITZ |
0.8796 |
0.8796 |
0.8796 |
0.8796 |
| 2020-05-09 |
0.6979 |
0.0000 BITZ |
0.6979 |
0.6979 |
0.6979 |
0.6979 |
| 2020-05-08 |
0.6979 |
0.0000 BITZ |
0.6979 |
0.6979 |
0.6979 |
0.6979 |
| 2020-05-07 |
0.6979 |
0.0000 BITZ |
0.6979 |
0.6979 |
0.6979 |
0.6979 |
| 2020-05-06 |
0.6990 |
41.4936 BITZ |
0.6990 |
0.6979 |
0.7000 |
0.6979 |
| 2020-05-05 |
0.8770 |
0.0000 BITZ |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-05-04 |
0.8770 |
0.0000 BITZ |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-05-03 |
0.8770 |
0.0000 BITZ |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-05-02 |
0.8770 |
0.0000 BITZ |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-05-01 |
0.8770 |
0.0000 BITZ |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-04-30 |
0.8770 |
0.0000 BITZ |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-04-29 |
0.8770 |
22.8053 BITZ |
0.8770 |
0.8770 |
0.8770 |
0.8770 |
| 2020-04-28 |
1.0418 |
0.0000 BITZ |
1.0418 |
1.0418 |
1.0418 |
1.0418 |
| 2020-04-27 |
0.9340 |
32.1203 BITZ |
0.9340 |
0.8203 |
1.0476 |
1.0418 |
| 2020-04-26 |
0.9931 |
0.0000 BITZ |
0.9931 |
0.9931 |
0.9931 |
0.9931 |
| 2020-04-25 |
0.9931 |
0.0000 BITZ |
0.9931 |
0.9931 |
0.9931 |
0.9931 |
| 2020-04-24 |
0.9931 |
30.9069 BITZ |
0.9931 |
0.9931 |
0.9931 |
0.9931 |
| 2020-04-23 |
1.2066 |
0.0000 BITZ |
1.2066 |
1.2066 |
1.2066 |
1.2066 |
| 2020-04-22 |
1.2066 |
0.0000 BITZ |
1.2066 |
1.2066 |
1.2066 |
1.2066 |
| 2020-04-21 |
1.2066 |
0.0000 BITZ |
1.2066 |
1.2066 |
1.2066 |
1.2066 |
| 2020-04-20 |
1.2066 |
8.2877 BITZ |
1.2066 |
1.2066 |
1.2066 |
1.2066 |
| 2020-04-19 |
1.0661 |
30.1898 BITZ |
1.0661 |
1.0661 |
1.0661 |
1.0661 |
| 2020-04-18 |
1.1990 |
0.0000 BITZ |
1.1990 |
1.1990 |
1.1990 |
1.1990 |
| 2020-04-17 |
1.1669 |
17.2415 BITZ |
1.1669 |
1.1348 |
1.1990 |
1.1990 |
| 2020-04-16 |
1.1161 |
20.6093 BITZ |
1.1161 |
1.0352 |
1.1969 |
1.0352 |
| 2020-04-15 |
1.1528 |
17.3495 BITZ |
1.1528 |
1.1528 |
1.1528 |
1.1528 |
| 2020-04-14 |
1.2064 |
8.2890 BITZ |
1.2064 |
1.2064 |
1.2064 |
1.2064 |
| 2020-04-13 |
1.2064 |
8.2858 BITZ |
1.2064 |
1.1955 |
1.2173 |
1.2173 |
| 2020-04-12 |
1.2187 |
8.2057 BITZ |
1.2187 |
1.2187 |
1.2187 |
1.2187 |
| 2020-04-11 |
1.4204 |
0.0000 BITZ |
1.4204 |
1.4204 |
1.4204 |
1.4204 |
| 2020-04-10 |
1.4204 |
0.0000 BITZ |
1.4204 |
1.4204 |
1.4204 |
1.4204 |
| 2020-04-09 |
1.4204 |
0.2321 BITZ |
1.4204 |
1.4204 |
1.4204 |
1.4204 |
| 2020-04-08 |
1.5294 |
0.7057 BITZ |
1.5294 |
1.5294 |
1.5294 |
1.5294 |
| 2020-04-07 |
1.5501 |
0.0000 BITZ |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-04-06 |
1.5501 |
0.0000 BITZ |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-04-05 |
1.5501 |
6.4512 BITZ |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2020-04-04 |
1.6716 |
0.0000 BITZ |
1.6716 |
1.6716 |
1.6716 |
1.6716 |
| 2020-04-03 |
1.6716 |
0.0000 BITZ |
1.6716 |
1.6716 |
1.6716 |
1.6716 |
| 2020-04-02 |
1.6716 |
0.0000 BITZ |
1.6716 |
1.6716 |
1.6716 |
1.6716 |
| 2020-04-01 |
1.6716 |
0.0000 BITZ |
1.6716 |
1.6716 |
1.6716 |
1.6716 |
| 2020-03-31 |
1.6716 |
0.0000 BITZ |
1.6716 |
1.6716 |
1.6716 |
1.6716 |
| 2020-03-30 |
1.6716 |
0.0000 BITZ |
1.6716 |
1.6716 |
1.6716 |
1.6716 |