Crypto exchange Yobit

Market Bitz (BITZ) / [unlinked]

Identifier on Yobit: bitz_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 1.6716 0.0000 BITZ 1.6716 1.6716 1.6716 1.6716
2020-03-28 1.6716 0.0000 BITZ 1.6716 1.6716 1.6716 1.6716
2020-03-27 1.6716 0.0000 BITZ 1.6716 1.6716 1.6716 1.6716
2020-03-26 1.6716 0.0000 BITZ 1.6716 1.6716 1.6716 1.6716
2020-03-25 1.4363 1.1638 BITZ 1.4363 1.2011 1.6716 1.6716
2020-03-24 1.2011 0.0000 BITZ 1.2011 1.2011 1.2011 1.2011
2020-03-23 1.2011 0.0000 BITZ 1.2011 1.2011 1.2011 1.2011
2020-03-22 1.2011 0.0000 BITZ 1.2011 1.2011 1.2011 1.2011
2020-03-21 1.2011 0.0000 BITZ 1.2011 1.2011 1.2011 1.2011
2020-03-20 1.2011 45.5358 BITZ 1.2011 1.2011 1.2011 1.2011
2020-03-19 1.3197 10.8250 BITZ 1.3197 1.3197 1.3197 1.3197
2020-03-18 0.9718 0.0000 BITZ 0.9718 0.9718 0.9718 0.9718
2020-03-17 0.9718 0.0000 BITZ 0.9718 0.9718 0.9718 0.9718
2020-03-16 0.9718 0.0000 BITZ 0.9718 0.9718 0.9718 0.9718
2020-03-15 0.9718 0.0000 BITZ 0.9718 0.9718 0.9718 0.9718
2020-03-14 0.9718 0.0000 BITZ 0.9718 0.9718 0.9718 0.9718
2020-03-13 1.0488 11.7921 BITZ 1.0488 0.9718 1.1259 0.9718
2020-03-12 1.8512 0.0000 BITZ 1.8512 1.8512 1.8512 1.8512
2020-03-11 1.8512 0.0000 BITZ 1.8512 1.8512 1.8512 1.8512
2020-03-10 1.8512 0.0000 BITZ 1.8512 1.8512 1.8512 1.8512
2020-03-09 1.8512 0.0000 BITZ 1.8512 1.8512 1.8512 1.8512
2020-03-08 1.8512 0.0000 BITZ 1.8512 1.8512 1.8512 1.8512
2020-03-06 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-03-05 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-03-04 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-03-03 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-03-02 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-03-01 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-02-29 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-02-28 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-02-27 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-02-26 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-02-25 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-02-24 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-02-23 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-02-22 1.8852 0.0000 BITZ 1.8852 1.8852 1.8852 1.8852
2020-02-21 1.8618 5.5787 BITZ 1.8618 1.8384 1.8852 1.8852
2020-02-20 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-19 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-18 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-17 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-16 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-15 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-14 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-13 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-12 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-11 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-10 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-09 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
2020-02-08 2.0671 0.0000 BITZ 2.0671 2.0671 2.0671 2.0671
12...3334353637...4243