Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.0671 |
0.0000 BITZ |
2.0671 |
2.0671 |
2.0671 |
2.0671 |
| 2020-02-06 |
2.0671 |
0.0000 BITZ |
2.0671 |
2.0671 |
2.0671 |
2.0671 |
| 2020-02-05 |
2.0671 |
0.0000 BITZ |
2.0671 |
2.0671 |
2.0671 |
2.0671 |
| 2020-02-04 |
2.0671 |
0.1905 BITZ |
2.0671 |
2.0671 |
2.0671 |
2.0671 |
| 2020-02-03 |
2.0948 |
0.0000 BITZ |
2.0948 |
2.0948 |
2.0948 |
2.0948 |
| 2020-02-02 |
2.0948 |
0.1875 BITZ |
2.0948 |
2.0948 |
2.0948 |
2.0948 |
| 2020-02-01 |
2.0948 |
0.1875 BITZ |
2.0948 |
2.0948 |
2.0948 |
2.0948 |
| 2020-01-31 |
2.1089 |
0.1897 BITZ |
2.1089 |
2.1089 |
2.1089 |
2.1089 |
| 2020-01-30 |
2.0683 |
0.1934 BITZ |
2.0683 |
2.0683 |
2.0683 |
2.0683 |
| 2020-01-29 |
1.9109 |
0.0000 BITZ |
1.9109 |
1.9109 |
1.9109 |
1.9109 |
| 2020-01-28 |
1.9109 |
0.0000 BITZ |
1.9109 |
1.9109 |
1.9109 |
1.9109 |
| 2020-01-27 |
1.9109 |
0.0000 BITZ |
1.9109 |
1.9109 |
1.9109 |
1.9109 |
| 2020-01-26 |
1.9109 |
0.0000 BITZ |
1.9109 |
1.9109 |
1.9109 |
1.9109 |
| 2020-01-25 |
1.9109 |
0.0000 BITZ |
1.9109 |
1.9109 |
1.9109 |
1.9109 |
| 2020-01-24 |
1.9109 |
0.0000 BITZ |
1.9109 |
1.9109 |
1.9109 |
1.9109 |
| 2020-01-23 |
1.9109 |
0.0000 BITZ |
1.9109 |
1.9109 |
1.9109 |
1.9109 |
| 2020-01-22 |
1.8054 |
5.1570 BITZ |
1.8054 |
1.7000 |
1.9109 |
1.9109 |
| 2020-01-21 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-01-20 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-01-19 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-01-18 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-01-17 |
1.7000 |
2.0007 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2020-01-15 |
1.0973 |
0.0000 BITZ |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-01-14 |
1.0867 |
8.1213 BITZ |
1.0867 |
1.0761 |
1.0973 |
1.0973 |
| 2020-01-13 |
0.6975 |
0.0000 BITZ |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2020-01-12 |
0.8868 |
8.1918 BITZ |
0.8868 |
0.6975 |
1.0761 |
0.6975 |
| 2020-01-11 |
1.0761 |
6.0000 BITZ |
1.0761 |
1.0761 |
1.0761 |
1.0761 |
| 2020-01-10 |
1.0973 |
0.0000 BITZ |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-01-09 |
1.0973 |
0.0000 BITZ |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-01-08 |
1.0973 |
2.0000 BITZ |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
| 2020-01-07 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-06 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-05 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-04 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-03 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-02 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-01-01 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-12-31 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-12-30 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-12-29 |
1.0100 |
4.0188 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2019-12-28 |
1.6564 |
0.0000 BITZ |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2019-12-27 |
1.6564 |
0.0000 BITZ |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2019-12-26 |
1.6564 |
2.3999 BITZ |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2019-12-25 |
1.1000 |
0.0000 BITZ |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-12-24 |
1.1286 |
10.4347 BITZ |
1.1286 |
1.1000 |
1.1571 |
1.1000 |
| 2019-12-23 |
1.6889 |
0.0000 BITZ |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2019-12-22 |
1.6889 |
0.0000 BITZ |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2019-12-21 |
1.6889 |
0.0000 BITZ |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2019-12-20 |
1.6889 |
0.0000 BITZ |
1.6889 |
1.6889 |
1.6889 |
1.6889 |
| 2019-12-19 |
1.6889 |
0.0000 BITZ |
1.6889 |
1.6889 |
1.6889 |
1.6889 |