Crypto exchange Yobit

Market Bitz (BITZ) / [unlinked]

Identifier on Yobit: bitz_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 1.6889 0.0000 BITZ 1.6889 1.6889 1.6889 1.6889
2019-12-17 1.6889 0.0000 BITZ 1.6889 1.6889 1.6889 1.6889
2019-12-16 1.6889 0.0000 BITZ 1.6889 1.6889 1.6889 1.6889
2019-12-15 1.6889 0.0000 BITZ 1.6889 1.6889 1.6889 1.6889
2019-12-14 1.6889 0.0000 BITZ 1.6889 1.6889 1.6889 1.6889
2019-12-13 1.6889 0.0000 BITZ 1.6889 1.6889 1.6889 1.6889
2019-12-12 1.6889 0.0000 BITZ 1.6889 1.6889 1.6889 1.6889
2019-12-11 1.6889 0.0000 BITZ 1.6889 1.6889 1.6889 1.6889
2019-12-10 1.6889 2.3229 BITZ 1.6889 1.6889 1.6889 1.6889
2019-12-09 1.7037 0.0000 BITZ 1.7037 1.7037 1.7037 1.7037
2019-12-08 1.7037 0.0000 BITZ 1.7037 1.7037 1.7037 1.7037
2019-12-07 1.7037 0.0000 BITZ 1.7037 1.7037 1.7037 1.7037
2019-12-06 1.7037 0.0000 BITZ 1.7037 1.7037 1.7037 1.7037
2019-12-05 1.7037 0.0000 BITZ 1.7037 1.7037 1.7037 1.7037
2019-12-04 1.7037 2.3479 BITZ 1.7037 1.7037 1.7037 1.7037
2019-12-03 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-12-02 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-12-01 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-30 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-29 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-28 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-27 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-26 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-25 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-24 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-23 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-22 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-21 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-20 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-19 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-18 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-17 1.4343 0.0000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-16 1.4343 0.2000 BITZ 1.4343 1.4343 1.4343 1.4343
2019-11-15 1.3233 0.0000 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-14 1.3233 0.0000 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-13 1.3233 0.0000 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-12 1.3233 0.0000 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-11 1.3233 0.0000 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-10 1.3233 0.0000 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-09 1.3233 0.0000 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-08 1.3233 0.0000 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-07 1.3233 0.0000 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-06 1.3233 6.5554 BITZ 1.3233 1.3233 1.3233 1.3233
2019-11-05 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2019-11-04 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2019-11-03 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2019-11-02 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2019-11-01 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2019-10-31 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2019-10-30 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
12...3536373839...4243