Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-19 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-18 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-17 |
1.3000 |
0.2847 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-16 |
1.3000 |
32.2008 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-15 |
1.8352 |
0.0000 BITZ |
1.8352 |
1.8352 |
1.8352 |
1.8352 |
| 2019-07-14 |
1.8352 |
0.0000 BITZ |
1.8352 |
1.8352 |
1.8352 |
1.8352 |
| 2019-07-13 |
1.8352 |
0.0000 BITZ |
1.8352 |
1.8352 |
1.8352 |
1.8352 |
| 2019-07-12 |
1.8352 |
0.0000 BITZ |
1.8352 |
1.8352 |
1.8352 |
1.8352 |
| 2019-07-11 |
1.8352 |
0.0000 BITZ |
1.8352 |
1.8352 |
1.8352 |
1.8352 |
| 2019-07-10 |
1.8352 |
0.0000 BITZ |
1.8352 |
1.8352 |
1.8352 |
1.8352 |
| 2019-07-09 |
1.8352 |
0.0000 BITZ |
1.8352 |
1.8352 |
1.8352 |
1.8352 |
| 2019-07-08 |
1.8352 |
0.0000 BITZ |
1.8352 |
1.8352 |
1.8352 |
1.8352 |
| 2019-07-07 |
1.8352 |
0.0000 BITZ |
1.8352 |
1.8352 |
1.8352 |
1.8352 |
| 2019-07-06 |
1.8334 |
6.7367 BITZ |
1.8334 |
1.8316 |
1.8352 |
1.8352 |
| 2019-07-05 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-04 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-03 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-02 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-07-01 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-30 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-29 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-28 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-27 |
2.0874 |
13.2576 BITZ |
2.0874 |
1.3000 |
2.8747 |
1.3000 |
| 2019-06-26 |
2.6679 |
103.2697 BITZ |
2.6679 |
2.4612 |
2.8747 |
2.8747 |
| 2019-06-25 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-24 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-23 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-22 |
2.4612 |
133.2139 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-21 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-20 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-19 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-18 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-17 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-16 |
2.4612 |
1.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-15 |
2.4612 |
1.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-14 |
1.8175 |
0.0000 BITZ |
1.8175 |
1.8175 |
1.8175 |
1.8175 |
| 2019-06-13 |
1.9807 |
7.8534 BITZ |
1.9807 |
1.8175 |
2.1439 |
1.8175 |
| 2019-06-12 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-11 |
2.4612 |
0.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-10 |
2.4612 |
1.0000 BITZ |
2.4612 |
2.4612 |
2.4612 |
2.4612 |
| 2019-06-09 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-06-08 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-06-07 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-06-06 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-06-05 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-06-04 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-06-03 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-06-02 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-06-01 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |