Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-30 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-29 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-28 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-27 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-26 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-25 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-24 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-23 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-22 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-21 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-20 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-19 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-18 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-17 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-16 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-15 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-14 |
2.8525 |
0.0000 BITZ |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
| 2019-05-13 |
2.8747 |
7.3479 BITZ |
2.8747 |
2.8747 |
2.8747 |
2.8747 |
| 2019-05-12 |
2.7823 |
120.3806 BITZ |
2.7823 |
2.6900 |
2.8747 |
2.8747 |
| 2019-05-11 |
2.2586 |
650.2130 BITZ |
2.2586 |
1.6425 |
2.8747 |
2.8747 |
| 2019-05-10 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-05-09 |
1.3000 |
5.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-05-08 |
1.4000 |
52.0356 BITZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-07 |
1.4000 |
0.0000 BITZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-06 |
1.4000 |
1.0000 BITZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-05 |
1.4000 |
0.2000 BITZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-04 |
1.3970 |
0.0000 BITZ |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2019-05-03 |
1.3970 |
0.0000 BITZ |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2019-05-02 |
1.4000 |
50.0188 BITZ |
1.4000 |
1.2000 |
1.6000 |
1.3970 |
| 2019-05-01 |
1.6000 |
0.0000 BITZ |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-04-30 |
1.6000 |
1.0546 BITZ |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-04-29 |
1.8500 |
35.6587 BITZ |
1.8500 |
1.7000 |
2.0000 |
1.7000 |
| 2019-04-28 |
2.0000 |
4.5000 BITZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-27 |
2.0000 |
0.0000 BITZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-26 |
2.0000 |
0.4331 BITZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-25 |
2.0000 |
0.3769 BITZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-24 |
2.0000 |
0.1000 BITZ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-04-23 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-04-22 |
1.8000 |
0.8583 BITZ |
1.8000 |
1.7000 |
1.9000 |
1.7000 |
| 2019-04-21 |
1.9000 |
0.0000 BITZ |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-04-20 |
1.7000 |
101.9311 BITZ |
1.7000 |
1.5000 |
1.9000 |
1.9000 |
| 2019-04-19 |
1.0000 |
0.0000 BITZ |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-18 |
1.0000 |
0.0000 BITZ |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-17 |
1.0000 |
0.0000 BITZ |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-16 |
1.6782 |
2.8438 BITZ |
1.6782 |
1.0000 |
2.3563 |
1.0000 |
| 2019-04-15 |
1.0000 |
3.1236 BITZ |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-14 |
2.2654 |
0.0000 BITZ |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-04-13 |
2.2654 |
0.0000 BITZ |
2.2654 |
2.2654 |
2.2654 |
2.2654 |
| 2019-04-12 |
2.2654 |
0.0000 BITZ |
2.2654 |
2.2654 |
2.2654 |
2.2654 |