Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
2.2288 |
18.4951 BITZ |
2.2288 |
2.1922 |
2.2654 |
2.2654 |
| 2019-04-10 |
2.3879 |
0.0000 BITZ |
2.3879 |
2.3879 |
2.3879 |
2.3879 |
| 2019-04-09 |
2.3879 |
0.3769 BITZ |
2.3879 |
2.3879 |
2.3879 |
2.3879 |
| 2019-04-08 |
2.3477 |
108.6190 BITZ |
2.3477 |
2.3477 |
2.3477 |
2.3477 |
| 2019-04-07 |
0.6975 |
0.0000 BITZ |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2019-04-06 |
0.6975 |
0.0000 BITZ |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2019-04-05 |
0.6975 |
0.0000 BITZ |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2019-04-04 |
0.6975 |
0.0000 BITZ |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2019-04-03 |
0.6975 |
0.6811 BITZ |
0.6975 |
0.6975 |
0.6975 |
0.6975 |
| 2019-04-02 |
2.6159 |
3.6230 BITZ |
2.6159 |
2.4086 |
2.8233 |
2.8233 |
| 2019-04-01 |
1.4987 |
204.4316 BITZ |
1.4987 |
0.6974 |
2.3000 |
0.6974 |
| 2019-03-31 |
1.7019 |
0.0000 BITZ |
1.7019 |
1.7019 |
1.7019 |
1.7019 |
| 2019-03-30 |
1.7019 |
0.0000 BITZ |
1.7019 |
1.7019 |
1.7019 |
1.7019 |
| 2019-03-29 |
1.7019 |
0.0000 BITZ |
1.7019 |
1.7019 |
1.7019 |
1.7019 |
| 2019-03-28 |
1.7019 |
0.0000 BITZ |
1.7019 |
1.7019 |
1.7019 |
1.7019 |
| 2019-03-27 |
1.7019 |
0.0000 BITZ |
1.7019 |
1.7019 |
1.7019 |
1.7019 |
| 2019-03-26 |
1.7019 |
0.0000 BITZ |
1.7019 |
1.7019 |
1.7019 |
1.7019 |
| 2019-03-25 |
1.7019 |
0.0000 BITZ |
1.7019 |
1.7019 |
1.7019 |
1.7019 |
| 2019-03-24 |
1.7019 |
0.0646 BITZ |
1.7019 |
1.7019 |
1.7019 |
1.7019 |
| 2019-03-23 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-22 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-21 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-20 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-19 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-18 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-17 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-16 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-15 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-14 |
0.6973 |
0.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-13 |
0.6973 |
3.0000 BITZ |
0.6973 |
0.6973 |
0.6973 |
0.6973 |
| 2019-03-12 |
1.5428 |
54.4373 BITZ |
1.5428 |
1.5428 |
1.5428 |
1.5428 |
| 2019-03-11 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-10 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-09 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-08 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-07 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-06 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-05 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-04 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-03 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-02 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-03-01 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-02-28 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-02-27 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-02-26 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-02-25 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-02-24 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-02-23 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-02-22 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |
| 2019-02-21 |
1.2228 |
0.0000 BITZ |
1.2228 |
1.2228 |
1.2228 |
1.2228 |