Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
1.3400 |
0.0000 BITZ |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-06-09 |
1.3400 |
0.0000 BITZ |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-06-08 |
1.3417 |
8.9138 BITZ |
1.3417 |
1.3400 |
1.3433 |
1.3400 |
| 2024-06-07 |
1.3643 |
23.3538 BITZ |
1.3643 |
1.3433 |
1.3853 |
1.3433 |
| 2024-06-06 |
1.3853 |
0.0000 BITZ |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-06-05 |
1.3853 |
0.0000 BITZ |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-06-04 |
1.4177 |
6.4455 BITZ |
1.4177 |
1.3853 |
1.4500 |
1.3853 |
| 2024-06-03 |
1.5294 |
14.8438 BITZ |
1.5294 |
1.4500 |
1.6089 |
1.4500 |
| 2024-06-02 |
1.6089 |
0.0000 BITZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-06-01 |
1.6089 |
0.0000 BITZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-31 |
1.6089 |
0.0000 BITZ |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-30 |
1.6056 |
5.9966 BITZ |
1.6056 |
1.5612 |
1.6500 |
1.6089 |
| 2024-05-29 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-28 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-27 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-26 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-25 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-24 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-23 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-22 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-21 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-20 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-19 |
1.5612 |
0.0000 BITZ |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-05-18 |
1.5459 |
1.2592 BITZ |
1.5459 |
1.5306 |
1.5612 |
1.5612 |
| 2024-05-17 |
1.5479 |
1.4788 BITZ |
1.5479 |
1.5457 |
1.5500 |
1.5500 |
| 2024-05-16 |
1.5304 |
0.1377 BITZ |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-05-15 |
1.5000 |
0.0000 BITZ |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-05-14 |
1.5000 |
0.0000 BITZ |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-05-13 |
1.5077 |
1.4976 BITZ |
1.5077 |
1.5000 |
1.5154 |
1.5000 |
| 2024-05-12 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-11 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-10 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-09 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-08 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-07 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-06 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-05 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-04 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-03 |
1.5154 |
0.0000 BITZ |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-02 |
1.5230 |
0.1112 BITZ |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-05-01 |
1.5403 |
0.3289 BITZ |
1.5403 |
1.5306 |
1.5500 |
1.5306 |
| 2024-04-30 |
1.5715 |
2.6204 BITZ |
1.5715 |
1.5500 |
1.5929 |
1.5500 |
| 2024-04-29 |
1.6087 |
1.7339 BITZ |
1.6087 |
1.5927 |
1.6248 |
1.6248 |
| 2024-04-28 |
1.5500 |
0.0000 BITZ |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-04-27 |
1.5636 |
1.4752 BITZ |
1.5636 |
1.5500 |
1.5771 |
1.5500 |
| 2024-04-26 |
1.5930 |
4.7817 BITZ |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-04-25 |
1.6333 |
1.2515 BITZ |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-04-24 |
1.6333 |
1.1775 BITZ |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-04-23 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2024-04-22 |
1.7000 |
0.0000 BITZ |
1.7000 |
1.7000 |
1.7000 |
1.7000 |