Crypto exchange Yobit

Market Bitz (BITZ) / [unlinked]

Identifier on Yobit: bitz_rur
12...45678...4243
Date Price Volume Open Low High Close
2024-03-17 1.8886 4.5989 BITZ 1.8886 1.8873 1.8900 1.8873
2024-03-16 1.9750 10.8494 BITZ 1.9750 1.9500 2.0000 1.9835
2024-03-15 1.9443 12.9927 BITZ 1.9443 1.9443 1.9443 1.9443
2024-03-14 1.9500 1.8466 BITZ 1.9500 1.9500 1.9500 1.9500
2024-03-13 1.8907 10.0536 BITZ 1.8907 1.8314 1.9500 1.9500
2024-03-12 1.8049 5.3312 BITZ 1.8049 1.7598 1.8500 1.8135
2024-03-11 1.8049 5.2458 BITZ 1.8049 1.7598 1.8500 1.8500
2024-03-10 1.7510 4.5368 BITZ 1.7510 1.7423 1.7598 1.7598
2024-03-09 1.7423 0.0000 BITZ 1.7423 1.7423 1.7423 1.7423
2024-03-08 1.7423 0.0000 BITZ 1.7423 1.7423 1.7423 1.7423
2024-03-07 1.6961 6.4636 BITZ 1.6961 1.6500 1.7423 1.7423
2024-03-06 1.7050 11.0482 BITZ 1.7050 1.6500 1.7600 1.7079
2024-03-05 1.7858 6.8604 BITZ 1.7858 1.7400 1.8317 1.7400
2024-03-04 1.8500 136.9970 BITZ 1.8500 1.6000 2.1000 1.8317
2024-03-03 1.6000 8.0248 BITZ 1.6000 1.6000 1.6000 1.6000
2024-03-02 1.5750 5.5901 BITZ 1.5750 1.5500 1.6000 1.6000
2024-03-01 1.5251 3.3621 BITZ 1.5251 1.5002 1.5500 1.5500
2024-02-29 1.4751 4.4401 BITZ 1.4751 1.4500 1.5002 1.5002
2024-02-28 1.5427 11.6339 BITZ 1.5427 1.4855 1.6000 1.4855
2024-02-27 1.5999 121.0118 BITZ 1.5999 1.5999 1.6000 1.6000
2024-02-26 1.5999 0.0000 BITZ 1.5999 1.5999 1.5999 1.5999
2024-02-25 1.5999 0.0000 BITZ 1.5999 1.5999 1.5999 1.5999
2024-02-24 1.5750 23.1883 BITZ 1.5750 1.5500 1.5999 1.5999
2024-02-23 1.5479 0.3839 BITZ 1.5479 1.5457 1.5500 1.5500
2024-02-22 1.5479 0.2306 BITZ 1.5479 1.5457 1.5500 1.5500
2024-02-21 1.5304 0.0000 BITZ 1.5304 1.5304 1.5304 1.5304
2024-02-20 1.5228 0.1476 BITZ 1.5228 1.5152 1.5304 1.5304
2024-02-19 1.5228 0.1476 BITZ 1.5228 1.5152 1.5304 1.5304
2024-02-18 1.5152 0.0000 BITZ 1.5152 1.5152 1.5152 1.5152
2024-02-17 1.5152 0.0000 BITZ 1.5152 1.5152 1.5152 1.5152
2024-02-16 1.5002 1.6217 BITZ 1.5002 1.4853 1.5152 1.5152
2024-02-15 1.4500 0.0000 BITZ 1.4500 1.4500 1.4500 1.4500
2024-02-14 1.4500 0.0855 BITZ 1.4500 1.4500 1.4500 1.4500
2024-02-13 1.4402 35.3866 BITZ 1.4402 1.3500 1.5304 1.4707
2024-02-12 1.3500 0.0000 BITZ 1.3500 1.3500 1.3500 1.3500
2024-02-11 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2024-02-10 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2024-02-09 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2024-02-08 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2024-02-07 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2024-02-06 1.3000 0.0000 BITZ 1.3000 1.3000 1.3000 1.3000
2024-02-05 1.3090 9.2982 BITZ 1.3090 1.3000 1.3179 1.3000
2024-02-04 1.3240 4.8899 BITZ 1.3240 1.3179 1.3300 1.3179
2024-02-03 1.3306 4.3809 BITZ 1.3306 1.3300 1.3311 1.3300
2024-02-02 1.3378 4.9462 BITZ 1.3378 1.3311 1.3445 1.3311
2024-02-01 1.3512 0.2969 BITZ 1.3512 1.3445 1.3579 1.3445
2024-01-31 1.3900 0.0000 BITZ 1.3900 1.3900 1.3900 1.3900
2024-01-30 1.3900 0.0000 BITZ 1.3900 1.3900 1.3900 1.3900
2024-01-29 1.3900 0.0000 BITZ 1.3900 1.3900 1.3900 1.3900
2024-01-28 1.3900 0.0000 BITZ 1.3900 1.3900 1.3900 1.3900
12...45678...4243