Identifier on Yobit: bitz_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-17 |
1.8886 |
4.5989 BITZ |
1.8886 |
1.8873 |
1.8900 |
1.8873 |
2024-03-16 |
1.9750 |
10.8494 BITZ |
1.9750 |
1.9500 |
2.0000 |
1.9835 |
2024-03-15 |
1.9443 |
12.9927 BITZ |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
2024-03-14 |
1.9500 |
1.8466 BITZ |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
2024-03-13 |
1.8907 |
10.0536 BITZ |
1.8907 |
1.8314 |
1.9500 |
1.9500 |
2024-03-12 |
1.8049 |
5.3312 BITZ |
1.8049 |
1.7598 |
1.8500 |
1.8135 |
2024-03-11 |
1.8049 |
5.2458 BITZ |
1.8049 |
1.7598 |
1.8500 |
1.8500 |
2024-03-10 |
1.7510 |
4.5368 BITZ |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
2024-03-09 |
1.7423 |
0.0000 BITZ |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
2024-03-08 |
1.7423 |
0.0000 BITZ |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
2024-03-07 |
1.6961 |
6.4636 BITZ |
1.6961 |
1.6500 |
1.7423 |
1.7423 |
2024-03-06 |
1.7050 |
11.0482 BITZ |
1.7050 |
1.6500 |
1.7600 |
1.7079 |
2024-03-05 |
1.7858 |
6.8604 BITZ |
1.7858 |
1.7400 |
1.8317 |
1.7400 |
2024-03-04 |
1.8500 |
136.9970 BITZ |
1.8500 |
1.6000 |
2.1000 |
1.8317 |
2024-03-03 |
1.6000 |
8.0248 BITZ |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
2024-03-02 |
1.5750 |
5.5901 BITZ |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
2024-03-01 |
1.5251 |
3.3621 BITZ |
1.5251 |
1.5002 |
1.5500 |
1.5500 |
2024-02-29 |
1.4751 |
4.4401 BITZ |
1.4751 |
1.4500 |
1.5002 |
1.5002 |
2024-02-28 |
1.5427 |
11.6339 BITZ |
1.5427 |
1.4855 |
1.6000 |
1.4855 |
2024-02-27 |
1.5999 |
121.0118 BITZ |
1.5999 |
1.5999 |
1.6000 |
1.6000 |
2024-02-26 |
1.5999 |
0.0000 BITZ |
1.5999 |
1.5999 |
1.5999 |
1.5999 |
2024-02-25 |
1.5999 |
0.0000 BITZ |
1.5999 |
1.5999 |
1.5999 |
1.5999 |
2024-02-24 |
1.5750 |
23.1883 BITZ |
1.5750 |
1.5500 |
1.5999 |
1.5999 |
2024-02-23 |
1.5479 |
0.3839 BITZ |
1.5479 |
1.5457 |
1.5500 |
1.5500 |
2024-02-22 |
1.5479 |
0.2306 BITZ |
1.5479 |
1.5457 |
1.5500 |
1.5500 |
2024-02-21 |
1.5304 |
0.0000 BITZ |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
2024-02-20 |
1.5228 |
0.1476 BITZ |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
2024-02-19 |
1.5228 |
0.1476 BITZ |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
2024-02-18 |
1.5152 |
0.0000 BITZ |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
2024-02-17 |
1.5152 |
0.0000 BITZ |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
2024-02-16 |
1.5002 |
1.6217 BITZ |
1.5002 |
1.4853 |
1.5152 |
1.5152 |
2024-02-15 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
2024-02-14 |
1.4500 |
0.0855 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
2024-02-13 |
1.4402 |
35.3866 BITZ |
1.4402 |
1.3500 |
1.5304 |
1.4707 |
2024-02-12 |
1.3500 |
0.0000 BITZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
2024-02-11 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
2024-02-10 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
2024-02-09 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
2024-02-08 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
2024-02-07 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
2024-02-06 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
2024-02-05 |
1.3090 |
9.2982 BITZ |
1.3090 |
1.3000 |
1.3179 |
1.3000 |
2024-02-04 |
1.3240 |
4.8899 BITZ |
1.3240 |
1.3179 |
1.3300 |
1.3179 |
2024-02-03 |
1.3306 |
4.3809 BITZ |
1.3306 |
1.3300 |
1.3311 |
1.3300 |
2024-02-02 |
1.3378 |
4.9462 BITZ |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
2024-02-01 |
1.3512 |
0.2969 BITZ |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
2024-01-31 |
1.3900 |
0.0000 BITZ |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
2024-01-30 |
1.3900 |
0.0000 BITZ |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
2024-01-29 |
1.3900 |
0.0000 BITZ |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
2024-01-28 |
1.3900 |
0.0000 BITZ |
1.3900 |
1.3900 |
1.3900 |
1.3900 |