Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
1.6000 |
8.0248 BITZ |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-03-02 |
1.5750 |
5.5901 BITZ |
1.5750 |
1.5500 |
1.6000 |
1.6000 |
| 2024-03-01 |
1.5251 |
3.3621 BITZ |
1.5251 |
1.5002 |
1.5500 |
1.5500 |
| 2024-02-29 |
1.4751 |
4.4401 BITZ |
1.4751 |
1.4500 |
1.5002 |
1.5002 |
| 2024-02-28 |
1.5427 |
11.6339 BITZ |
1.5427 |
1.4855 |
1.6000 |
1.4855 |
| 2024-02-27 |
1.5999 |
121.0118 BITZ |
1.5999 |
1.5999 |
1.6000 |
1.6000 |
| 2024-02-26 |
1.5999 |
0.0000 BITZ |
1.5999 |
1.5999 |
1.5999 |
1.5999 |
| 2024-02-25 |
1.5999 |
0.0000 BITZ |
1.5999 |
1.5999 |
1.5999 |
1.5999 |
| 2024-02-24 |
1.5750 |
23.1883 BITZ |
1.5750 |
1.5500 |
1.5999 |
1.5999 |
| 2024-02-23 |
1.5479 |
0.3839 BITZ |
1.5479 |
1.5457 |
1.5500 |
1.5500 |
| 2024-02-22 |
1.5479 |
0.2306 BITZ |
1.5479 |
1.5457 |
1.5500 |
1.5500 |
| 2024-02-21 |
1.5304 |
0.0000 BITZ |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-02-20 |
1.5228 |
0.1476 BITZ |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2024-02-19 |
1.5228 |
0.1476 BITZ |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2024-02-18 |
1.5152 |
0.0000 BITZ |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-02-17 |
1.5152 |
0.0000 BITZ |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-02-16 |
1.5002 |
1.6217 BITZ |
1.5002 |
1.4853 |
1.5152 |
1.5152 |
| 2024-02-15 |
1.4500 |
0.0000 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-02-14 |
1.4500 |
0.0855 BITZ |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-02-13 |
1.4402 |
35.3866 BITZ |
1.4402 |
1.3500 |
1.5304 |
1.4707 |
| 2024-02-12 |
1.3500 |
0.0000 BITZ |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-02-11 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-10 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-09 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-08 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-07 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-06 |
1.3000 |
0.0000 BITZ |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-02-05 |
1.3090 |
9.2982 BITZ |
1.3090 |
1.3000 |
1.3179 |
1.3000 |
| 2024-02-04 |
1.3240 |
4.8899 BITZ |
1.3240 |
1.3179 |
1.3300 |
1.3179 |
| 2024-02-03 |
1.3306 |
4.3809 BITZ |
1.3306 |
1.3300 |
1.3311 |
1.3300 |
| 2024-02-02 |
1.3378 |
4.9462 BITZ |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2024-02-01 |
1.3512 |
0.2969 BITZ |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-01-31 |
1.3900 |
0.0000 BITZ |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-01-30 |
1.3900 |
0.0000 BITZ |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-01-29 |
1.3900 |
0.0000 BITZ |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-01-28 |
1.3900 |
0.0000 BITZ |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2024-01-27 |
1.3800 |
0.0000 BITZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-01-26 |
1.3800 |
0.0000 BITZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-01-25 |
1.3800 |
0.0000 BITZ |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-01-24 |
1.3450 |
22.2482 BITZ |
1.3450 |
1.3100 |
1.3800 |
1.3800 |
| 2024-01-23 |
1.3225 |
16.9853 BITZ |
1.3225 |
1.3100 |
1.3350 |
1.3100 |
| 2024-01-22 |
1.3325 |
4.2547 BITZ |
1.3325 |
1.3300 |
1.3350 |
1.3300 |
| 2024-01-21 |
1.3350 |
0.0000 BITZ |
1.3350 |
1.3350 |
1.3350 |
1.3350 |
| 2024-01-20 |
1.3400 |
2.7024 BITZ |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-01-19 |
1.3450 |
2.3973 BITZ |
1.3450 |
1.3400 |
1.3500 |
1.3400 |
| 2024-01-18 |
1.3540 |
1.1878 BITZ |
1.3540 |
1.3500 |
1.3579 |
1.3500 |
| 2024-01-17 |
1.3579 |
0.0000 BITZ |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-16 |
1.3579 |
0.0000 BITZ |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-15 |
1.3579 |
0.0000 BITZ |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-14 |
1.3647 |
0.2534 BITZ |
1.3647 |
1.3579 |
1.3716 |
1.3579 |