Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.1850 |
21.1094 BITZ |
1.1850 |
1.1600 |
1.2100 |
1.2100 |
| 2023-12-08 |
1.1348 |
0.0000 BITZ |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-12-07 |
1.1474 |
5.4198 BITZ |
1.1474 |
1.1348 |
1.1600 |
1.1348 |
| 2023-12-06 |
1.1450 |
4.5606 BITZ |
1.1450 |
1.1400 |
1.1500 |
1.1500 |
| 2023-12-05 |
1.1400 |
4.4290 BITZ |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2023-12-04 |
1.1400 |
0.5411 BITZ |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2023-12-03 |
1.1150 |
37.8252 BITZ |
1.1150 |
1.0900 |
1.1400 |
1.1400 |
| 2023-12-02 |
1.0700 |
0.0000 BITZ |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-12-01 |
1.0700 |
0.0000 BITZ |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-11-30 |
1.0750 |
2.7227 BITZ |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2023-11-29 |
1.0800 |
0.0000 BITZ |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-11-28 |
1.0800 |
0.0939 BITZ |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-11-27 |
1.0852 |
1.0490 BITZ |
1.0852 |
1.0800 |
1.0904 |
1.0800 |
| 2023-11-26 |
1.1161 |
2.0391 BITZ |
1.1161 |
1.1122 |
1.1200 |
1.1200 |
| 2023-11-25 |
1.0795 |
0.0000 BITZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-11-24 |
1.0795 |
0.0000 BITZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-11-23 |
1.0795 |
0.0000 BITZ |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-11-22 |
1.0848 |
6.3062 BITZ |
1.0848 |
1.0795 |
1.0900 |
1.0795 |
| 2023-11-21 |
1.1067 |
17.5602 BITZ |
1.1067 |
1.0900 |
1.1235 |
1.0900 |
| 2023-11-20 |
1.1235 |
0.0000 BITZ |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-11-19 |
1.1291 |
8.1757 BITZ |
1.1291 |
1.1235 |
1.1348 |
1.1235 |
| 2023-11-18 |
1.1404 |
0.3608 BITZ |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2023-11-17 |
1.1700 |
0.0000 BITZ |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2023-11-16 |
1.1650 |
3.6698 BITZ |
1.1650 |
1.1600 |
1.1700 |
1.1700 |
| 2023-11-15 |
1.1600 |
0.4070 BITZ |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-11-14 |
1.1600 |
0.0000 BITZ |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-11-13 |
1.1400 |
6.2237 BITZ |
1.1400 |
1.1200 |
1.1600 |
1.1600 |
| 2023-11-12 |
1.1600 |
0.0000 BITZ |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2023-11-11 |
1.1362 |
4.5781 BITZ |
1.1362 |
1.1123 |
1.1600 |
1.1600 |
| 2023-11-10 |
1.1450 |
4.5450 BITZ |
1.1450 |
1.1400 |
1.1500 |
1.1500 |
| 2023-11-09 |
1.1400 |
0.0000 BITZ |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2023-11-08 |
1.1373 |
2.2759 BITZ |
1.1373 |
1.1346 |
1.1400 |
1.1400 |
| 2023-11-07 |
1.1273 |
4.9090 BITZ |
1.1273 |
1.1200 |
1.1346 |
1.1346 |
| 2023-11-06 |
1.0850 |
5.9452 BITZ |
1.0850 |
1.0700 |
1.1000 |
1.1000 |
| 2023-11-05 |
1.0636 |
25.4510 BITZ |
1.0636 |
1.0372 |
1.0900 |
1.0700 |
| 2023-11-04 |
1.0067 |
0.0000 BITZ |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-11-03 |
1.0067 |
0.0000 BITZ |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-11-02 |
1.0067 |
0.0000 BITZ |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-11-01 |
1.0118 |
0.3109 BITZ |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2023-10-31 |
1.0234 |
16.7444 BITZ |
1.0234 |
1.0067 |
1.0400 |
1.0400 |
| 2023-10-30 |
1.0067 |
0.0055 BITZ |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-29 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-10-28 |
1.0300 |
0.5750 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-10-27 |
1.0067 |
0.0000 BITZ |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-26 |
1.0067 |
0.1996 BITZ |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-10-25 |
1.0250 |
1.9498 BITZ |
1.0250 |
1.0200 |
1.0300 |
1.0300 |
| 2023-10-24 |
1.0133 |
31.0307 BITZ |
1.0133 |
1.0066 |
1.0200 |
1.0200 |
| 2023-10-23 |
0.9800 |
0.0000 BITZ |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-10-22 |
0.9800 |
0.0000 BITZ |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-10-21 |
0.9800 |
0.0000 BITZ |
0.9800 |
0.9800 |
0.9800 |
0.9800 |