Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.3647 |
0.2534 BITZ |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-01-13 |
1.4000 |
0.0000 BITZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-01-12 |
1.4000 |
1.1940 BITZ |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-01-11 |
1.3857 |
6.0840 BITZ |
1.3857 |
1.3713 |
1.4000 |
1.4000 |
| 2024-01-10 |
1.3400 |
0.0000 BITZ |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2024-01-09 |
1.3695 |
3.5195 BITZ |
1.3695 |
1.3400 |
1.3990 |
1.3400 |
| 2024-01-08 |
1.3766 |
10.3042 BITZ |
1.3766 |
1.3400 |
1.4132 |
1.3400 |
| 2024-01-07 |
1.4132 |
0.0000 BITZ |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-01-06 |
1.4203 |
3.7011 BITZ |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-01-05 |
1.4330 |
106.6663 BITZ |
1.4330 |
1.2662 |
1.5999 |
1.4500 |
| 2024-01-04 |
1.4200 |
110.4536 BITZ |
1.4200 |
1.2400 |
1.5999 |
1.4561 |
| 2024-01-03 |
1.2900 |
0.0000 BITZ |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-01-02 |
1.2844 |
5.4966 BITZ |
1.2844 |
1.2789 |
1.2900 |
1.2900 |
| 2024-01-01 |
1.2538 |
0.0000 BITZ |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-31 |
1.2538 |
0.0000 BITZ |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-30 |
1.2538 |
0.1658 BITZ |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-29 |
1.2800 |
0.0000 BITZ |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2023-12-28 |
1.2800 |
0.0000 BITZ |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2023-12-27 |
1.2700 |
10.0423 BITZ |
1.2700 |
1.2600 |
1.2800 |
1.2800 |
| 2023-12-26 |
1.2600 |
0.0000 BITZ |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2023-12-25 |
1.2506 |
5.3307 BITZ |
1.2506 |
1.2412 |
1.2600 |
1.2600 |
| 2023-12-24 |
1.2412 |
0.0000 BITZ |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-12-23 |
1.2306 |
10.4679 BITZ |
1.2306 |
1.2200 |
1.2412 |
1.2412 |
| 2023-12-22 |
1.2200 |
0.0000 BITZ |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-12-21 |
1.2200 |
0.0000 BITZ |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-12-20 |
1.2200 |
0.0829 BITZ |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-12-19 |
1.2123 |
6.4869 BITZ |
1.2123 |
1.2046 |
1.2200 |
1.2200 |
| 2023-12-18 |
1.1950 |
5.7820 BITZ |
1.1950 |
1.1700 |
1.2200 |
1.1700 |
| 2023-12-17 |
1.2100 |
5.5092 BITZ |
1.2100 |
1.2000 |
1.2200 |
1.2200 |
| 2023-12-16 |
1.1963 |
2.2042 BITZ |
1.1963 |
1.1926 |
1.2000 |
1.2000 |
| 2023-12-15 |
1.1926 |
0.0000 BITZ |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-12-14 |
1.1926 |
0.0000 BITZ |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-12-13 |
1.1926 |
0.0000 BITZ |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-12-12 |
1.1926 |
0.1757 BITZ |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-12-11 |
1.1824 |
16.7887 BITZ |
1.1824 |
1.1600 |
1.2047 |
1.1600 |
| 2023-12-10 |
1.2200 |
30.5284 BITZ |
1.2200 |
1.2100 |
1.2300 |
1.2300 |
| 2023-12-09 |
1.1850 |
21.1094 BITZ |
1.1850 |
1.1600 |
1.2100 |
1.2100 |
| 2023-12-08 |
1.1348 |
0.0000 BITZ |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-12-07 |
1.1474 |
5.4198 BITZ |
1.1474 |
1.1348 |
1.1600 |
1.1348 |
| 2023-12-06 |
1.1450 |
4.5606 BITZ |
1.1450 |
1.1400 |
1.1500 |
1.1500 |
| 2023-12-05 |
1.1400 |
4.4290 BITZ |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2023-12-04 |
1.1400 |
0.5411 BITZ |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2023-12-03 |
1.1150 |
37.8252 BITZ |
1.1150 |
1.0900 |
1.1400 |
1.1400 |
| 2023-12-02 |
1.0700 |
0.0000 BITZ |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-12-01 |
1.0700 |
0.0000 BITZ |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2023-11-30 |
1.0750 |
2.7227 BITZ |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2023-11-29 |
1.0800 |
0.0000 BITZ |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-11-28 |
1.0800 |
0.0939 BITZ |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2023-11-27 |
1.0852 |
1.0490 BITZ |
1.0852 |
1.0800 |
1.0904 |
1.0800 |
| 2023-11-26 |
1.1161 |
2.0391 BITZ |
1.1161 |
1.1122 |
1.1200 |
1.1200 |