Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.9800 |
0.2902 BITZ |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2023-10-19 |
0.9850 |
2.5263 BITZ |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2023-10-18 |
0.9900 |
0.0000 BITZ |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-10-17 |
0.9900 |
0.0000 BITZ |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-10-16 |
0.9900 |
0.0000 BITZ |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-10-15 |
0.9900 |
0.0000 BITZ |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-10-14 |
0.9900 |
0.0000 BITZ |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-10-13 |
0.9934 |
4.3051 BITZ |
0.9934 |
0.9900 |
0.9967 |
0.9900 |
| 2023-10-12 |
0.9967 |
0.0000 BITZ |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-11 |
0.9984 |
1.4643 BITZ |
0.9984 |
0.9967 |
1.0000 |
0.9967 |
| 2023-10-10 |
1.0000 |
1.0000 BITZ |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-10-09 |
1.0000 |
6.9655 BITZ |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-10-08 |
1.0269 |
0.0000 BITZ |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-07 |
1.0269 |
0.0000 BITZ |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-06 |
1.0269 |
0.0000 BITZ |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-05 |
1.0269 |
0.1618 BITZ |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-10-04 |
1.0186 |
12.6287 BITZ |
1.0186 |
1.0000 |
1.0372 |
1.0000 |
| 2023-10-03 |
1.0372 |
0.0000 BITZ |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-10-02 |
1.0372 |
0.0000 BITZ |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-10-01 |
1.0372 |
0.0000 BITZ |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-09-30 |
1.0372 |
0.0000 BITZ |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-09-29 |
1.0372 |
0.0000 BITZ |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-09-28 |
1.0372 |
0.0000 BITZ |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-09-27 |
1.0236 |
4.7986 BITZ |
1.0236 |
1.0100 |
1.0372 |
1.0372 |
| 2023-09-26 |
1.0110 |
0.0000 BITZ |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2023-09-25 |
1.0110 |
0.0000 BITZ |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2023-09-24 |
1.0110 |
0.5838 BITZ |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
| 2023-09-23 |
1.0372 |
1.0000 BITZ |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-09-22 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-21 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-20 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-19 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-18 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-17 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-16 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-15 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-14 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-13 |
1.0100 |
0.0000 BITZ |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-09-12 |
1.0150 |
2.1243 BITZ |
1.0150 |
1.0100 |
1.0200 |
1.0100 |
| 2023-09-11 |
1.0426 |
6.1117 BITZ |
1.0426 |
1.0270 |
1.0582 |
1.0270 |
| 2023-09-10 |
1.0441 |
1.6065 BITZ |
1.0441 |
1.0300 |
1.0582 |
1.0300 |
| 2023-09-09 |
1.0484 |
13.1695 BITZ |
1.0484 |
1.0168 |
1.0800 |
1.0800 |
| 2023-09-08 |
1.0378 |
5.0671 BITZ |
1.0378 |
1.0200 |
1.0556 |
1.0270 |
| 2023-09-07 |
1.0310 |
0.0000 BITZ |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2023-09-06 |
1.0310 |
0.0000 BITZ |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2023-09-05 |
1.0310 |
0.1077 BITZ |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2023-09-04 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-03 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-02 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-01 |
1.0300 |
0.0000 BITZ |
1.0300 |
1.0300 |
1.0300 |
1.0300 |