Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-11-21 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-11-20 |
0.0130 USD |
8.4965 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-11-19 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-18 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-17 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-16 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-15 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-14 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-12 |
0.0125 USD |
8.6617 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-11 |
0.0120 USD |
49.9483 BITZ |
0.0120 USD |
0.0105 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-10 |
0.0104 USD |
0.0000 BITZ |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-11-09 |
0.0104 USD |
0.0000 BITZ |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-11-08 |
0.0104 USD |
0.0000 BITZ |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-11-07 |
0.0103 USD |
21.3714 BITZ |
0.0103 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2024-11-06 |
0.0102 USD |
0.0000 BITZ |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2024-11-05 |
0.0101 USD |
39.3632 BITZ |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2024-11-04 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-11-03 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-11-02 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-11-01 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-31 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-30 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-29 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-28 |
0.0089 USD |
11.3385 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-27 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-26 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-25 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-24 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-23 |
0.0089 USD |
0.0000 BITZ |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-22 |
0.0090 USD |
12.1440 BITZ |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2024-10-21 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-20 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-19 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-18 |
0.0092 USD |
406.7951 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-17 |
0.0091 USD |
0.0000 BITZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-16 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-15 |
0.0092 USD |
29.3308 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-14 |
0.0092 USD |
29.3308 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-13 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-12 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-11 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-10 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-09 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-08 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-07 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-06 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-05 |
0.0092 USD |
0.0000 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-04 |
0.0092 USD |
11.3496 BITZ |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-10-03 |
0.0101 USD |
515.0112 BITZ |
0.0101 USD |
0.0092 USD |
0.0110 USD |
0.0092 USD |