Crypto exchange Yobit

Market Bitz (BITZ) / USD

Identifier on Yobit: bitz_usd
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-29 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-28 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-27 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-26 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-25 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-24 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-23 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-22 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-21 0.0115 USD 0.2333 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-20 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-19 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-18 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-17 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-16 0.0115 USD 9.2737 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-15 0.0115 USD 9.2737 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2023-08-14 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-13 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-12 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-11 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-10 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-09 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-08 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-07 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-06 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-05 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-04 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-03 0.0120 USD 8.6725 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2023-08-02 0.0125 USD 9.5799 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2023-08-01 0.0120 USD 135.1244 BITZ 0.0120 USD 0.0110 USD 0.0130 USD 0.0125 USD
2023-07-31 0.0135 USD 0.0000 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-30 0.0135 USD 24.8179 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-29 0.0130 USD 7.8760 BITZ 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2023-07-28 0.0135 USD 0.0000 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-27 0.0135 USD 0.0000 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-26 0.0135 USD 16.0147 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-25 0.0135 USD 0.0000 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-24 0.0138 USD 63.2332 BITZ 0.0138 USD 0.0135 USD 0.0140 USD 0.0140 USD
2023-07-23 0.0135 USD 0.0000 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-22 0.0135 USD 0.0000 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-21 0.0135 USD 0.0000 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-20 0.0135 USD 0.0000 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-19 0.0135 USD 0.0000 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-18 0.0135 USD 7.7467 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-17 0.0135 USD 7.7467 BITZ 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2023-07-16 0.0140 USD 0.0000 BITZ 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2023-07-15 0.0140 USD 0.0000 BITZ 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2023-07-14 0.0140 USD 0.0000 BITZ 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2023-07-13 0.0140 USD 0.0000 BITZ 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2023-07-12 0.0140 USD 0.0000 BITZ 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
12...89101112...4243