Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0135 USD |
0.0000 BITZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-06-25 |
0.0135 USD |
7.9481 BITZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-06-24 |
0.0130 USD |
46.0615 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-23 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-06-22 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-06-21 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-06-20 |
0.0123 USD |
79.4360 BITZ |
0.0123 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2023-06-19 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-06-18 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-06-17 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-06-16 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-06-15 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-06-14 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-06-13 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-06-12 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-06-11 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-06-10 |
0.0118 USD |
18.2396 BITZ |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2023-06-09 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-06-08 |
0.0125 USD |
0.0545 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-06-07 |
0.0125 USD |
8.3033 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-06-06 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-05 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-04 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-03 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-02 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-01 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-31 |
0.0130 USD |
8.0254 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-30 |
0.0135 USD |
0.0000 BITZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-05-29 |
0.0135 USD |
0.0000 BITZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-05-28 |
0.0135 USD |
0.0000 BITZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-05-27 |
0.0135 USD |
0.0000 BITZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-05-26 |
0.0135 USD |
0.0000 BITZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-05-25 |
0.0135 USD |
0.0000 BITZ |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-05-24 |
0.0133 USD |
7.9897 BITZ |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2023-05-23 |
0.0130 USD |
8.0159 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-05-22 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-21 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-20 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-19 |
0.0125 USD |
11.4960 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-18 |
0.0122 USD |
45.5999 BITZ |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-17 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-16 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-15 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-14 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-13 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-12 |
0.0115 USD |
30.1911 BITZ |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-11 |
0.0110 USD |
474.3924 BITZ |
0.0110 USD |
0.0095 USD |
0.0125 USD |
0.0110 USD |
| 2023-05-10 |
0.0140 USD |
428.2902 BITZ |
0.0140 USD |
0.0095 USD |
0.0185 USD |
0.0120 USD |
| 2023-05-09 |
0.0110 USD |
113.8863 BITZ |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-05-08 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |