Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-21 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-20 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-19 |
0.0125 USD |
11.4960 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-18 |
0.0122 USD |
45.5999 BITZ |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2023-05-17 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-16 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-15 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-14 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-13 |
0.0120 USD |
0.0000 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-12 |
0.0115 USD |
30.1911 BITZ |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2023-05-11 |
0.0110 USD |
474.3924 BITZ |
0.0110 USD |
0.0095 USD |
0.0125 USD |
0.0110 USD |
| 2023-05-10 |
0.0140 USD |
428.2902 BITZ |
0.0140 USD |
0.0095 USD |
0.0185 USD |
0.0120 USD |
| 2023-05-09 |
0.0110 USD |
113.8863 BITZ |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-05-08 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-05-07 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-05-06 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-05-05 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-05-04 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-05-03 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-05-02 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-05-01 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-30 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-29 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-28 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-27 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-26 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-25 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-24 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-23 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-22 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-21 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-20 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-19 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-18 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-17 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-16 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-15 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-14 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-13 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-12 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-11 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-10 |
0.0185 USD |
22.2141 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-09 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-08 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-07 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-06 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-05 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-04 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2023-04-03 |
0.0185 USD |
0.0000 BITZ |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |