Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-08-13 |
0.0125 USD |
0.0000 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-08-12 |
0.0125 USD |
8.5421 BITZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-08-11 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-10 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-09 |
0.0125 USD |
18.9421 BITZ |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2024-08-08 |
0.0120 USD |
8.3343 BITZ |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-08-07 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-06 |
0.0115 USD |
0.0000 BITZ |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-08-05 |
0.0120 USD |
18.2030 BITZ |
0.0120 USD |
0.0115 USD |
0.0125 USD |
0.0115 USD |
| 2024-08-04 |
0.0128 USD |
8.3214 BITZ |
0.0128 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2024-08-03 |
0.0140 USD |
7.4387 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-08-02 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-08-01 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-31 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-30 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-29 |
0.0145 USD |
7.6658 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-28 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-07-27 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-07-26 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-07-25 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-07-24 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-07-23 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-07-22 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-07-21 |
0.0150 USD |
7.0468 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-07-20 |
0.0148 USD |
14.4214 BITZ |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2024-07-19 |
0.0155 USD |
7.1485 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-07-18 |
0.0150 USD |
7.2444 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-07-17 |
0.0145 USD |
7.2994 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-16 |
0.0140 USD |
7.4816 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-15 |
0.0133 USD |
15.5678 BITZ |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2024-07-14 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-07-13 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-07-12 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-07-11 |
0.0130 USD |
0.0000 BITZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2024-07-10 |
0.0135 USD |
64.3131 BITZ |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2024-07-09 |
0.0140 USD |
0.0000 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-08 |
0.0140 USD |
0.0000 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-07 |
0.0140 USD |
0.0000 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-06 |
0.0140 USD |
0.0000 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-05 |
0.0140 USD |
7.2433 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-07-04 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-03 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-02 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-01 |
0.0143 USD |
7.5816 BITZ |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-30 |
0.0140 USD |
0.0000 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-06-29 |
0.0140 USD |
0.0000 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-06-28 |
0.0140 USD |
0.0000 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-06-27 |
0.0140 USD |
7.2433 BITZ |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-06-26 |
0.0140 USD |
14.5023 BITZ |
0.0140 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |