Crypto exchange Yobit

Market Bitz (BITZ) / USD

Identifier on Yobit: bitz_usd
Date Price Volume Open Low High Close
2024-09-15 0.0110 USD 0.0000 BITZ 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-09-14 0.0110 USD 0.0000 BITZ 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-09-13 0.0110 USD 0.0000 BITZ 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-09-12 0.0110 USD 0.0000 BITZ 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-09-11 0.0110 USD 0.0000 BITZ 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-09-10 0.0110 USD 0.0000 BITZ 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-09-09 0.0110 USD 0.0000 BITZ 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-09-08 0.0110 USD 0.0000 BITZ 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2024-09-07 0.0113 USD 9.0318 BITZ 0.0113 USD 0.0110 USD 0.0115 USD 0.0110 USD
2024-09-06 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-09-05 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-09-04 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-09-03 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-09-02 0.0118 USD 9.1097 BITZ 0.0118 USD 0.0115 USD 0.0120 USD 0.0115 USD
2024-09-01 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-08-31 0.0120 USD 0.0000 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-08-30 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-29 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-28 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-27 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-26 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-25 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-24 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-23 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-22 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-21 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-20 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-19 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-18 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-17 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-16 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-15 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-14 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-13 0.0125 USD 0.0000 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-12 0.0125 USD 8.5421 BITZ 0.0125 USD 0.0125 USD 0.0125 USD 0.0125 USD
2024-08-11 0.0130 USD 0.0000 BITZ 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-08-10 0.0130 USD 0.0000 BITZ 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2024-08-09 0.0125 USD 18.9421 BITZ 0.0125 USD 0.0120 USD 0.0130 USD 0.0130 USD
2024-08-08 0.0120 USD 8.3343 BITZ 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-08-07 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-08-06 0.0115 USD 0.0000 BITZ 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2024-08-05 0.0120 USD 18.2030 BITZ 0.0120 USD 0.0115 USD 0.0125 USD 0.0115 USD
2024-08-04 0.0128 USD 8.3214 BITZ 0.0128 USD 0.0125 USD 0.0130 USD 0.0125 USD
2024-08-03 0.0140 USD 7.4387 BITZ 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2024-08-02 0.0145 USD 0.0000 BITZ 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-08-01 0.0145 USD 0.0000 BITZ 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-07-31 0.0145 USD 0.0000 BITZ 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-07-30 0.0145 USD 0.0000 BITZ 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-07-29 0.0145 USD 7.6658 BITZ 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2024-07-28 0.0150 USD 0.0000 BITZ 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD