Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-24 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-23 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-22 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-21 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-20 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-19 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-18 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-17 |
0.0145 USD |
0.0000 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-16 |
0.0145 USD |
7.4157 BITZ |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-15 |
0.0150 USD |
19.4735 BITZ |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0150 USD |
| 2024-06-14 |
0.0150 USD |
12.4324 BITZ |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2024-06-13 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-06-12 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-06-11 |
0.0158 USD |
20.7333 BITZ |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2024-06-10 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-09 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-08 |
0.0165 USD |
0.0000 BITZ |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-07 |
0.0165 USD |
30.7774 BITZ |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-06 |
0.0165 USD |
12.1638 BITZ |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-05 |
0.0165 USD |
12.1814 BITZ |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-04 |
0.0170 USD |
58.0034 BITZ |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2024-06-03 |
0.0179 USD |
128.7532 BITZ |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0174 USD |
| 2024-06-02 |
0.0189 USD |
0.0000 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-06-01 |
0.0189 USD |
18.6498 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-31 |
0.0189 USD |
18.6498 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-30 |
0.0189 USD |
22.1193 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-29 |
0.0189 USD |
5.8624 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-28 |
0.0189 USD |
12.1566 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-27 |
0.0185 USD |
36.2270 BITZ |
0.0185 USD |
0.0175 USD |
0.0195 USD |
0.0189 USD |
| 2024-05-26 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-25 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-24 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-23 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-22 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-21 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-20 |
0.0175 USD |
5.7206 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-19 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-18 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-17 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-16 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-15 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-14 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-13 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-12 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-11 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-10 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-09 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-08 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-07 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |