Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-05 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-04 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-03 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-02 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-01 |
0.0174 USD |
11.9684 BITZ |
0.0174 USD |
0.0169 USD |
0.0179 USD |
0.0169 USD |
| 2024-04-30 |
0.0179 USD |
6.0402 BITZ |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-04-29 |
0.0183 USD |
6.0958 BITZ |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-28 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-27 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-26 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-25 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-24 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-23 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-22 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-21 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-20 |
0.0174 USD |
0.0000 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-04-19 |
0.0174 USD |
0.0000 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-04-18 |
0.0174 USD |
0.0000 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-04-17 |
0.0174 USD |
0.0000 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-04-16 |
0.0174 USD |
11.7996 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-04-15 |
0.0174 USD |
5.9909 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-04-14 |
0.0174 USD |
0.0000 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-04-13 |
0.0187 USD |
6.7094 BITZ |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2024-04-12 |
0.0200 USD |
0.0000 BITZ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-11 |
0.0200 USD |
0.0000 BITZ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-10 |
0.0200 USD |
0.0000 BITZ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-09 |
0.0200 USD |
5.0410 BITZ |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-04-08 |
0.0194 USD |
0.0000 BITZ |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-04-07 |
0.0194 USD |
0.0000 BITZ |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-04-06 |
0.0194 USD |
0.0000 BITZ |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-04-05 |
0.0194 USD |
0.0000 BITZ |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-04-04 |
0.0197 USD |
9.3906 BITZ |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2024-04-03 |
0.0217 USD |
36.8794 BITZ |
0.0217 USD |
0.0208 USD |
0.0225 USD |
0.0208 USD |
| 2024-04-02 |
0.0206 USD |
6.4413 BITZ |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2024-04-01 |
0.0220 USD |
0.0000 BITZ |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-31 |
0.0220 USD |
0.0000 BITZ |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-30 |
0.0220 USD |
0.0000 BITZ |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-29 |
0.0220 USD |
0.0000 BITZ |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-28 |
0.0215 USD |
9.5627 BITZ |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-27 |
0.0210 USD |
0.0000 BITZ |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-26 |
0.0210 USD |
0.0000 BITZ |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-25 |
0.0208 USD |
5.1896 BITZ |
0.0208 USD |
0.0205 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-24 |
0.0205 USD |
0.0000 BITZ |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-23 |
0.0205 USD |
0.0000 BITZ |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-22 |
0.0203 USD |
5.3152 BITZ |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-21 |
0.0198 USD |
6.0633 BITZ |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-20 |
0.0192 USD |
5.2693 BITZ |
0.0192 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2024-03-19 |
0.0197 USD |
51.1894 BITZ |
0.0197 USD |
0.0184 USD |
0.0210 USD |
0.0194 USD |
| 2024-03-18 |
0.0203 USD |
0.0000 BITZ |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |