Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0165 USD |
0.0000 BITZ |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-07 |
0.0165 USD |
30.7774 BITZ |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-06 |
0.0165 USD |
12.1638 BITZ |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-05 |
0.0165 USD |
12.1814 BITZ |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-04 |
0.0170 USD |
58.0034 BITZ |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2024-06-03 |
0.0179 USD |
128.7532 BITZ |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0174 USD |
| 2024-06-02 |
0.0189 USD |
0.0000 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-06-01 |
0.0189 USD |
18.6498 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-31 |
0.0189 USD |
18.6498 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-30 |
0.0189 USD |
22.1193 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-29 |
0.0189 USD |
5.8624 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-28 |
0.0189 USD |
12.1566 BITZ |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-05-27 |
0.0185 USD |
36.2270 BITZ |
0.0185 USD |
0.0175 USD |
0.0195 USD |
0.0189 USD |
| 2024-05-26 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-25 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-24 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-23 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-22 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-21 |
0.0175 USD |
0.0000 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-20 |
0.0175 USD |
5.7206 BITZ |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-19 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-18 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-17 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-16 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-15 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-14 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-13 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-12 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-11 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-10 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-09 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-08 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-07 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-06 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-05 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-04 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-03 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-02 |
0.0169 USD |
0.0000 BITZ |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-01 |
0.0174 USD |
11.9684 BITZ |
0.0174 USD |
0.0169 USD |
0.0179 USD |
0.0169 USD |
| 2024-04-30 |
0.0179 USD |
6.0402 BITZ |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-04-29 |
0.0183 USD |
6.0958 BITZ |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-28 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-27 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-26 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-25 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-24 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-23 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-22 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-21 |
0.0180 USD |
0.0000 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-20 |
0.0174 USD |
0.0000 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |