Identifier on Yobit: bitz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0206 USD |
9.7961 BITZ |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2024-03-16 |
0.0215 USD |
0.0000 BITZ |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-03-15 |
0.0215 USD |
0.0000 BITZ |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-03-14 |
0.0215 USD |
0.0000 BITZ |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-03-13 |
0.0205 USD |
21.7468 BITZ |
0.0205 USD |
0.0195 USD |
0.0215 USD |
0.0215 USD |
| 2024-03-12 |
0.0196 USD |
36.4990 BITZ |
0.0196 USD |
0.0184 USD |
0.0208 USD |
0.0195 USD |
| 2024-03-11 |
0.0205 USD |
20.8082 BITZ |
0.0205 USD |
0.0195 USD |
0.0215 USD |
0.0215 USD |
| 2024-03-10 |
0.0195 USD |
0.0000 BITZ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-09 |
0.0195 USD |
0.0000 BITZ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-08 |
0.0195 USD |
0.0000 BITZ |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-07 |
0.0193 USD |
5.8426 BITZ |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-06 |
0.0185 USD |
15.5488 BITZ |
0.0185 USD |
0.0179 USD |
0.0190 USD |
0.0190 USD |
| 2024-03-05 |
0.0193 USD |
27.7739 BITZ |
0.0193 USD |
0.0180 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-04 |
0.0180 USD |
5.6151 BITZ |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-03 |
0.0174 USD |
0.0000 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-03-02 |
0.0174 USD |
0.0000 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-03-01 |
0.0174 USD |
0.0000 BITZ |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-02-29 |
0.0175 USD |
184.9074 BITZ |
0.0175 USD |
0.0165 USD |
0.0185 USD |
0.0174 USD |
| 2024-02-28 |
0.0165 USD |
219.1289 BITZ |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0165 USD |
| 2024-02-27 |
0.0173 USD |
6.4124 BITZ |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2024-02-26 |
0.0170 USD |
0.0000 BITZ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-25 |
0.0170 USD |
0.0000 BITZ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-24 |
0.0170 USD |
5.8907 BITZ |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-02-23 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-22 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-21 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-20 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-19 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-18 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-17 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-16 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-15 |
0.0160 USD |
0.0000 BITZ |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-14 |
0.0163 USD |
9.3109 BITZ |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-02-13 |
0.0163 USD |
55.3432 BITZ |
0.0163 USD |
0.0155 USD |
0.0171 USD |
0.0171 USD |
| 2024-02-12 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-11 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-10 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-09 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-08 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-07 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-06 |
0.0150 USD |
0.0000 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-05 |
0.0150 USD |
7.0587 BITZ |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-04 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-03 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-02 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-02-01 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-01-31 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-01-30 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-01-29 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-01-28 |
0.0155 USD |
0.0000 BITZ |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |