Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0080 WAVES |
0.0000 BITZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-25 |
0.0080 WAVES |
0.0000 BITZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-24 |
0.0081 WAVES |
0.0000 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-23 |
0.0083 WAVES |
9.4973 BITZ |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2024-12-22 |
0.0087 WAVES |
0.0000 BITZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-21 |
0.0087 WAVES |
0.0000 BITZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-20 |
0.0085 WAVES |
23.1576 BITZ |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-19 |
0.0083 WAVES |
26.6418 BITZ |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-18 |
0.0076 WAVES |
10.4970 BITZ |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-12-17 |
0.0075 WAVES |
9.5590 BITZ |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-16 |
0.0073 WAVES |
9.6767 BITZ |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-15 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-14 |
0.0070 WAVES |
0.0765 BITZ |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-12-13 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-12 |
0.0072 WAVES |
20.9218 BITZ |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2024-12-11 |
0.0075 WAVES |
25.9313 BITZ |
0.0075 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2024-12-10 |
0.0072 WAVES |
60.4910 BITZ |
0.0072 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-12-09 |
0.0066 WAVES |
6.0616 BITZ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-12-08 |
0.0066 WAVES |
4.6088 BITZ |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-12-07 |
0.0065 WAVES |
1.0989 BITZ |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-12-06 |
0.0063 WAVES |
0.0000 BITZ |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-12-05 |
0.0064 WAVES |
10.7792 BITZ |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-12-04 |
0.0066 WAVES |
8.9591 BITZ |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2024-12-03 |
0.0068 WAVES |
2.3444 BITZ |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-12-02 |
0.0066 WAVES |
0.0000 BITZ |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-12-01 |
0.0066 WAVES |
4.8783 BITZ |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2024-11-30 |
0.0066 WAVES |
9.0414 BITZ |
0.0066 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0066 WAVES |
| 2024-11-29 |
0.0072 WAVES |
48.1381 BITZ |
0.0072 WAVES |
0.0067 WAVES |
0.0076 WAVES |
0.0067 WAVES |
| 2024-11-28 |
0.0078 WAVES |
20.8279 BITZ |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2024-11-26 |
0.0082 WAVES |
11.6071 BITZ |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-11-25 |
0.0082 WAVES |
0.7162 BITZ |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2024-11-24 |
0.0083 WAVES |
9.0894 BITZ |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2024-11-23 |
0.0085 WAVES |
14.1451 BITZ |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2024-11-22 |
0.0087 WAVES |
0.0000 BITZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-11-21 |
0.0087 WAVES |
0.0000 BITZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-11-20 |
0.0090 WAVES |
20.1202 BITZ |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2024-11-19 |
0.0092 WAVES |
0.0000 BITZ |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-11-18 |
0.0094 WAVES |
18.1842 BITZ |
0.0094 WAVES |
0.0092 WAVES |
0.0096 WAVES |
0.0092 WAVES |
| 2024-11-17 |
0.0096 WAVES |
34.8653 BITZ |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0092 WAVES |
| 2024-11-16 |
0.0099 WAVES |
5.8821 BITZ |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2024-11-15 |
0.0099 WAVES |
0.0000 BITZ |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-11-14 |
0.0100 WAVES |
8.8272 BITZ |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2024-11-13 |
0.0104 WAVES |
19.7327 BITZ |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2024-11-12 |
0.0102 WAVES |
69.8453 BITZ |
0.0102 WAVES |
0.0094 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-11-11 |
0.0101 WAVES |
78.5933 BITZ |
0.0101 WAVES |
0.0091 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-11-10 |
0.0094 WAVES |
12.5915 BITZ |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2024-11-09 |
0.0096 WAVES |
4.0514 BITZ |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2024-11-08 |
0.0097 WAVES |
4.6251 BITZ |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2024-11-07 |
0.0100 WAVES |
21.2620 BITZ |
0.0100 WAVES |
0.0098 WAVES |
0.0102 WAVES |
0.0098 WAVES |
| 2024-11-06 |
0.0104 WAVES |
9.1535 BITZ |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |