Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0060 WAVES |
0.0000 BITZ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-07-10 |
0.0062 WAVES |
13.6000 BITZ |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2023-07-09 |
0.0063 WAVES |
0.0000 BITZ |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-08 |
0.0064 WAVES |
9.9641 BITZ |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-07-07 |
0.0066 WAVES |
8.2478 BITZ |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-07-06 |
0.0065 WAVES |
22.3391 BITZ |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2023-07-05 |
0.0068 WAVES |
44.4444 BITZ |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-07-04 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-07-03 |
0.0066 WAVES |
34.2581 BITZ |
0.0066 WAVES |
0.0062 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-07-02 |
0.0066 WAVES |
38.4720 BITZ |
0.0066 WAVES |
0.0062 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-07-01 |
0.0060 WAVES |
0.0000 BITZ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-30 |
0.0061 WAVES |
6.2123 BITZ |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2023-06-29 |
0.0064 WAVES |
31.5752 BITZ |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2023-06-28 |
0.0060 WAVES |
0.0000 BITZ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-27 |
0.0060 WAVES |
0.1777 BITZ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-26 |
0.0062 WAVES |
5.0106 BITZ |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-25 |
0.0058 WAVES |
39.7761 BITZ |
0.0058 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2023-06-24 |
0.0069 WAVES |
145.1860 BITZ |
0.0069 WAVES |
0.0056 WAVES |
0.0081 WAVES |
0.0059 WAVES |
| 2023-06-23 |
0.0081 WAVES |
0.0000 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-06-22 |
0.0081 WAVES |
1.7964 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-06-21 |
0.0081 WAVES |
2.6084 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-06-20 |
0.0083 WAVES |
17.2372 BITZ |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-06-19 |
0.0078 WAVES |
20.1317 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-18 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-17 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-16 |
0.0078 WAVES |
0.7907 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-15 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-14 |
0.0078 WAVES |
0.2020 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-13 |
0.0078 WAVES |
8.9853 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-12 |
0.0081 WAVES |
0.0000 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-06-11 |
0.0081 WAVES |
61.0474 BITZ |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2023-06-10 |
0.0078 WAVES |
50.9311 BITZ |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-09 |
0.0075 WAVES |
2.3333 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-08 |
0.0074 WAVES |
12.9618 BITZ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-07 |
0.0074 WAVES |
12.7416 BITZ |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-06 |
0.0074 WAVES |
23.5380 BITZ |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-05 |
0.0074 WAVES |
13.3405 BITZ |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-04 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-06-03 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-06-02 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-06-01 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-05-31 |
0.0071 WAVES |
3.8026 BITZ |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-05-30 |
0.0070 WAVES |
0.3095 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-29 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-28 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-27 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-26 |
0.0070 WAVES |
3.3290 BITZ |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-25 |
0.0068 WAVES |
8.8809 BITZ |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2023-05-24 |
0.0068 WAVES |
23.6996 BITZ |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2023-05-23 |
0.0071 WAVES |
43.5380 BITZ |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |