Crypto exchange Yobit

Market Bitz (BITZ) / Waves (WAVES)

Identifier on Yobit: bitz_waves
Date Price Volume Open Low High Close
2021-01-22 0.0051 WAVES 0.0000 BITZ 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2021-01-21 0.0051 WAVES 0.0000 BITZ 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2021-01-20 0.0051 WAVES 0.0000 BITZ 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2021-01-19 0.0051 WAVES 0.0000 BITZ 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2021-01-18 0.0051 WAVES 30.1079 BITZ 0.0051 WAVES 0.0050 WAVES 0.0053 WAVES 0.0050 WAVES
2021-01-17 0.0053 WAVES 26.4171 BITZ 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2021-01-16 0.0066 WAVES 0.0000 BITZ 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2021-01-15 0.0066 WAVES 0.0000 BITZ 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2021-01-14 0.0066 WAVES 2.7920 BITZ 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2021-01-13 0.0058 WAVES 3.0678 BITZ 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-01-12 0.0058 WAVES 3.0678 BITZ 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-01-11 0.0076 WAVES 0.0000 BITZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2021-01-10 0.0076 WAVES 0.0000 BITZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2021-01-09 0.0076 WAVES 0.0000 BITZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2021-01-08 0.0076 WAVES 2.6247 BITZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2021-01-07 0.0059 WAVES 0.0000 BITZ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-01-06 0.0059 WAVES 0.0000 BITZ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-01-05 0.0059 WAVES 0.0000 BITZ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-01-04 0.0059 WAVES 0.0000 BITZ 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2021-01-03 0.0063 WAVES 10.1330 BITZ 0.0063 WAVES 0.0059 WAVES 0.0067 WAVES 0.0059 WAVES
2021-01-02 0.0063 WAVES 0.0000 BITZ 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2021-01-01 0.0061 WAVES 15.7252 BITZ 0.0061 WAVES 0.0059 WAVES 0.0063 WAVES 0.0063 WAVES
2020-12-31 0.0054 WAVES 0.0000 BITZ 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-30 0.0054 WAVES 0.0000 BITZ 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-29 0.0052 WAVES 9.0582 BITZ 0.0052 WAVES 0.0049 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-28 0.0046 WAVES 5.5085 BITZ 0.0046 WAVES 0.0043 WAVES 0.0049 WAVES 0.0049 WAVES
2020-12-27 0.0043 WAVES 0.0000 BITZ 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-26 0.0043 WAVES 0.0000 BITZ 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-25 0.0043 WAVES 0.0000 BITZ 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-24 0.0043 WAVES 0.0000 BITZ 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-23 0.0043 WAVES 0.0000 BITZ 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-22 0.0043 WAVES 0.0000 BITZ 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-21 0.0043 WAVES 3.6364 BITZ 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2020-12-20 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-19 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-18 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-17 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-16 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-15 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-14 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-13 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-12 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-11 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-10 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-09 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-08 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-07 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-06 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-05 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2020-12-04 0.0068 WAVES 0.0000 BITZ 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES