Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0106 WAVES |
0.0000 BITZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-08-13 |
0.0106 WAVES |
0.0000 BITZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-08-12 |
0.0106 WAVES |
8.6395 BITZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-08-11 |
0.0102 WAVES |
0.0000 BITZ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-08-10 |
0.0102 WAVES |
0.0000 BITZ |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-08-09 |
0.0106 WAVES |
31.4966 BITZ |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2024-08-08 |
0.0113 WAVES |
22.7550 BITZ |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2024-08-07 |
0.0116 WAVES |
7.5562 BITZ |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2024-08-06 |
0.0118 WAVES |
7.1678 BITZ |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2024-08-05 |
0.0118 WAVES |
51.2836 BITZ |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2024-08-04 |
0.0114 WAVES |
66.2263 BITZ |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-08-03 |
0.0113 WAVES |
7.4387 BITZ |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-08-02 |
0.0110 WAVES |
5.3460 BITZ |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2024-08-01 |
0.0111 WAVES |
2.4654 BITZ |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-07-31 |
0.0111 WAVES |
2.6251 BITZ |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-07-30 |
0.0114 WAVES |
25.4195 BITZ |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0111 WAVES |
| 2024-07-29 |
0.0119 WAVES |
17.4033 BITZ |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0117 WAVES |
| 2024-07-28 |
0.0130 WAVES |
0.0000 BITZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-27 |
0.0130 WAVES |
0.0000 BITZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-26 |
0.0130 WAVES |
4.7266 BITZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-25 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-24 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-23 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-22 |
0.0125 WAVES |
11.0730 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-21 |
0.0125 WAVES |
7.0468 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-20 |
0.0130 WAVES |
28.5077 BITZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-19 |
0.0125 WAVES |
7.1485 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-18 |
0.0125 WAVES |
45.7679 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-17 |
0.0135 WAVES |
41.6069 BITZ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-16 |
0.0135 WAVES |
7.4816 BITZ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-15 |
0.0135 WAVES |
9.4816 BITZ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-14 |
0.0133 WAVES |
16.0562 BITZ |
0.0133 WAVES |
0.0131 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-13 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-12 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-11 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-10 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-09 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-08 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-07 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-06 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-05 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-04 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-03 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-02 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-01 |
0.0131 WAVES |
7.4519 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-06-30 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-29 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-28 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-27 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-26 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |