Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0119 WAVES |
17.4033 BITZ |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0117 WAVES |
| 2024-07-28 |
0.0130 WAVES |
0.0000 BITZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-27 |
0.0130 WAVES |
0.0000 BITZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-26 |
0.0130 WAVES |
4.7266 BITZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-25 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-24 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-23 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-22 |
0.0125 WAVES |
11.0730 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-21 |
0.0125 WAVES |
7.0468 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-20 |
0.0130 WAVES |
28.5077 BITZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-07-19 |
0.0125 WAVES |
7.1485 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-18 |
0.0125 WAVES |
45.7679 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-07-17 |
0.0135 WAVES |
41.6069 BITZ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-16 |
0.0135 WAVES |
7.4816 BITZ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-15 |
0.0135 WAVES |
9.4816 BITZ |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-14 |
0.0133 WAVES |
16.0562 BITZ |
0.0133 WAVES |
0.0131 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-07-13 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-12 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-11 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-10 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-09 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-08 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-07 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-06 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-05 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-04 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-03 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-02 |
0.0131 WAVES |
0.0000 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-07-01 |
0.0131 WAVES |
7.4519 BITZ |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2024-06-30 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-29 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-28 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-27 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-26 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-25 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-24 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-23 |
0.0123 WAVES |
1.7152 BITZ |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-22 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-21 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-20 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-19 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-18 |
0.0125 WAVES |
3.3005 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-17 |
0.0125 WAVES |
0.0000 BITZ |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-06-16 |
0.0121 WAVES |
18.6794 BITZ |
0.0121 WAVES |
0.0118 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-06-15 |
0.0117 WAVES |
27.2025 BITZ |
0.0117 WAVES |
0.0115 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-14 |
0.0115 WAVES |
40.6972 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-13 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-12 |
0.0115 WAVES |
0.0000 BITZ |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-11 |
0.0112 WAVES |
94.5238 BITZ |
0.0112 WAVES |
0.0107 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2024-06-10 |
0.0111 WAVES |
0.0000 BITZ |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |