Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0111 WAVES |
1.0000 BITZ |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-08 |
0.0114 WAVES |
68.3519 BITZ |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2024-06-07 |
0.0110 WAVES |
58.3472 BITZ |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-06-06 |
0.0105 WAVES |
12.1136 BITZ |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-06-05 |
0.0101 WAVES |
12.1845 BITZ |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-04 |
0.0097 WAVES |
63.9169 BITZ |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-03 |
0.0086 WAVES |
308.6604 BITZ |
0.0086 WAVES |
0.0076 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-06-02 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-06-01 |
0.0076 WAVES |
18.6498 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-31 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-30 |
0.0076 WAVES |
16.7771 BITZ |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-05-29 |
0.0075 WAVES |
0.0000 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-28 |
0.0074 WAVES |
12.1397 BITZ |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-27 |
0.0072 WAVES |
5.4954 BITZ |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-05-26 |
0.0068 WAVES |
0.0000 BITZ |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-25 |
0.0068 WAVES |
0.0000 BITZ |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-24 |
0.0068 WAVES |
0.0000 BITZ |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-23 |
0.0068 WAVES |
0.0000 BITZ |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-22 |
0.0068 WAVES |
0.0000 BITZ |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-21 |
0.0069 WAVES |
5.7486 BITZ |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-05-20 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-19 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-18 |
0.0070 WAVES |
1.0006 BITZ |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-05-17 |
0.0070 WAVES |
2.9544 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-16 |
0.0070 WAVES |
0.1377 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-15 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-05-14 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-05-13 |
0.0073 WAVES |
1.5050 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-05-12 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-11 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-10 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-09 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-08 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-07 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-06 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-05 |
0.0070 WAVES |
1.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-04 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-05-03 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-05-02 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-05-01 |
0.0073 WAVES |
6.6330 BITZ |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-30 |
0.0071 WAVES |
16.6672 BITZ |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-29 |
0.0067 WAVES |
7.7658 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-28 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-27 |
0.0070 WAVES |
1.4871 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-26 |
0.0070 WAVES |
4.7631 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-25 |
0.0070 WAVES |
4.7107 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-24 |
0.0070 WAVES |
1.1688 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-23 |
0.0067 WAVES |
0.0000 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-22 |
0.0067 WAVES |
0.0000 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-21 |
0.0068 WAVES |
5.7017 BITZ |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |