Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0053 WAVES |
15.1121 BITZ |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-16 |
0.0052 WAVES |
8.1145 BITZ |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-15 |
0.0049 WAVES |
12.8869 BITZ |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-14 |
0.0047 WAVES |
1.9162 BITZ |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-13 |
0.0051 WAVES |
43.4456 BITZ |
0.0051 WAVES |
0.0046 WAVES |
0.0056 WAVES |
0.0046 WAVES |
| 2024-03-12 |
0.0057 WAVES |
5.1896 BITZ |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-11 |
0.0057 WAVES |
0.0000 BITZ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-10 |
0.0058 WAVES |
4.5001 BITZ |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2024-03-09 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-08 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-07 |
0.0059 WAVES |
5.9508 BITZ |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2024-03-06 |
0.0060 WAVES |
18.5516 BITZ |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2024-03-05 |
0.0058 WAVES |
55.1781 BITZ |
0.0058 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2024-03-04 |
0.0057 WAVES |
21.6963 BITZ |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0054 WAVES |
| 2024-03-03 |
0.0059 WAVES |
13.4167 BITZ |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2024-03-02 |
0.0061 WAVES |
2.4130 BITZ |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-03-01 |
0.0061 WAVES |
5.4054 BITZ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-02-29 |
0.0062 WAVES |
21.1331 BITZ |
0.0062 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2024-02-28 |
0.0063 WAVES |
126.1694 BITZ |
0.0063 WAVES |
0.0059 WAVES |
0.0066 WAVES |
0.0059 WAVES |
| 2024-02-27 |
0.0066 WAVES |
20.8394 BITZ |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2024-02-26 |
0.0067 WAVES |
0.0000 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-25 |
0.0067 WAVES |
0.0000 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-24 |
0.0069 WAVES |
10.1273 BITZ |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2024-02-23 |
0.0070 WAVES |
0.1531 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-22 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-21 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-20 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-19 |
0.0070 WAVES |
3.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-18 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-17 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-16 |
0.0070 WAVES |
1.6221 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-15 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-02-14 |
0.0073 WAVES |
0.0000 BITZ |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-02-13 |
0.0071 WAVES |
23.6523 BITZ |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-02-12 |
0.0067 WAVES |
0.0000 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-11 |
0.0067 WAVES |
6.8380 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-02-10 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-09 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-08 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-07 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-06 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-05 |
0.0069 WAVES |
16.3848 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-04 |
0.0069 WAVES |
4.9031 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-03 |
0.0069 WAVES |
4.3827 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-02 |
0.0069 WAVES |
4.9555 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-01 |
0.0069 WAVES |
0.2969 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-31 |
0.0067 WAVES |
0.0000 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-30 |
0.0067 WAVES |
0.0000 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-01-29 |
0.0068 WAVES |
1.9633 BITZ |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2024-01-28 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |