Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-19 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-18 |
0.0069 WAVES |
1.0994 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-17 |
0.0072 WAVES |
0.1261 BITZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-16 |
0.0072 WAVES |
0.1261 BITZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-15 |
0.0067 WAVES |
1.1289 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-14 |
0.0068 WAVES |
18.9803 BITZ |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-13 |
0.0065 WAVES |
12.9598 BITZ |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-12 |
0.0062 WAVES |
5.3424 BITZ |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-11 |
0.0061 WAVES |
0.0000 BITZ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-10 |
0.0061 WAVES |
0.4597 BITZ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-09 |
0.0060 WAVES |
5.4271 BITZ |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-04-08 |
0.0060 WAVES |
0.0000 BITZ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-07 |
0.0060 WAVES |
0.1176 BITZ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-06 |
0.0062 WAVES |
0.0000 BITZ |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-05 |
0.0062 WAVES |
5.2868 BITZ |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-04 |
0.0061 WAVES |
9.5342 BITZ |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-03 |
0.0057 WAVES |
25.0637 BITZ |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-02 |
0.0052 WAVES |
29.1196 BITZ |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-01 |
0.0056 WAVES |
5.0764 BITZ |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-31 |
0.0054 WAVES |
0.0870 BITZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-30 |
0.0054 WAVES |
0.1081 BITZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-29 |
0.0054 WAVES |
0.1021 BITZ |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-28 |
0.0052 WAVES |
0.0000 BITZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-27 |
0.0052 WAVES |
0.0000 BITZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-26 |
0.0053 WAVES |
5.3760 BITZ |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-03-25 |
0.0055 WAVES |
0.0000 BITZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-24 |
0.0055 WAVES |
0.0000 BITZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-23 |
0.0055 WAVES |
2.8037 BITZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-22 |
0.0054 WAVES |
10.2213 BITZ |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2024-03-21 |
0.0056 WAVES |
6.1258 BITZ |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-03-20 |
0.0058 WAVES |
6.9813 BITZ |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-19 |
0.0054 WAVES |
38.2992 BITZ |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-18 |
0.0053 WAVES |
4.7259 BITZ |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-17 |
0.0053 WAVES |
15.1121 BITZ |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-03-16 |
0.0052 WAVES |
8.1145 BITZ |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-15 |
0.0049 WAVES |
12.8869 BITZ |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-14 |
0.0047 WAVES |
1.9162 BITZ |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-03-13 |
0.0051 WAVES |
43.4456 BITZ |
0.0051 WAVES |
0.0046 WAVES |
0.0056 WAVES |
0.0046 WAVES |
| 2024-03-12 |
0.0057 WAVES |
5.1896 BITZ |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-11 |
0.0057 WAVES |
0.0000 BITZ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-03-10 |
0.0058 WAVES |
4.5001 BITZ |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2024-03-09 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-08 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-07 |
0.0059 WAVES |
5.9508 BITZ |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0058 WAVES |
| 2024-03-06 |
0.0060 WAVES |
18.5516 BITZ |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2024-03-05 |
0.0058 WAVES |
55.1781 BITZ |
0.0058 WAVES |
0.0054 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2024-03-04 |
0.0057 WAVES |
21.6963 BITZ |
0.0057 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0054 WAVES |
| 2024-03-03 |
0.0059 WAVES |
13.4167 BITZ |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2024-03-02 |
0.0061 WAVES |
2.4130 BITZ |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |