Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0060 WAVES |
1.1840 BITZ |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-01-11 |
0.0061 WAVES |
6.0133 BITZ |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2024-01-10 |
0.0062 WAVES |
3.2118 BITZ |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-09 |
0.0061 WAVES |
1.4169 BITZ |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-01-08 |
0.0062 WAVES |
16.8913 BITZ |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2024-01-07 |
0.0060 WAVES |
0.0000 BITZ |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-06 |
0.0060 WAVES |
3.6984 BITZ |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-05 |
0.0054 WAVES |
73.2776 BITZ |
0.0054 WAVES |
0.0049 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-01-04 |
0.0053 WAVES |
75.0753 BITZ |
0.0053 WAVES |
0.0048 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-03 |
0.0046 WAVES |
0.0000 BITZ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-01-02 |
0.0047 WAVES |
5.4365 BITZ |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2024-01-01 |
0.0048 WAVES |
0.0000 BITZ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-31 |
0.0048 WAVES |
0.0000 BITZ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-30 |
0.0048 WAVES |
1.4559 BITZ |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2023-12-29 |
0.0046 WAVES |
0.0000 BITZ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-28 |
0.0046 WAVES |
0.0000 BITZ |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-27 |
0.0048 WAVES |
10.0251 BITZ |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2023-12-26 |
0.0049 WAVES |
0.0000 BITZ |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-12-25 |
0.0050 WAVES |
5.3047 BITZ |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2023-12-24 |
0.0050 WAVES |
0.0000 BITZ |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-12-23 |
0.0051 WAVES |
10.4617 BITZ |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2023-12-22 |
0.0052 WAVES |
0.0000 BITZ |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-12-21 |
0.0053 WAVES |
8.2624 BITZ |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-12-20 |
0.0053 WAVES |
8.2686 BITZ |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2023-12-19 |
0.0055 WAVES |
6.4494 BITZ |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-12-18 |
0.0057 WAVES |
3.0597 BITZ |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-12-17 |
0.0055 WAVES |
7.7298 BITZ |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2023-12-16 |
0.0056 WAVES |
2.1974 BITZ |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-15 |
0.0056 WAVES |
0.0000 BITZ |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-14 |
0.0056 WAVES |
0.0000 BITZ |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-13 |
0.0056 WAVES |
0.0000 BITZ |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-12 |
0.0057 WAVES |
10.9591 BITZ |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2023-12-11 |
0.0056 WAVES |
5.3935 BITZ |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-10 |
0.0053 WAVES |
28.4326 BITZ |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-09 |
0.0053 WAVES |
37.2035 BITZ |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-12-08 |
0.0055 WAVES |
0.0000 BITZ |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-07 |
0.0054 WAVES |
5.3508 BITZ |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-06 |
0.0056 WAVES |
4.5062 BITZ |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2023-12-05 |
0.0056 WAVES |
3.8879 BITZ |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-12-04 |
0.0057 WAVES |
0.5364 BITZ |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2023-12-03 |
0.0059 WAVES |
15.8237 BITZ |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2023-12-02 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-12-01 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-30 |
0.0058 WAVES |
2.7143 BITZ |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-29 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-28 |
0.0058 WAVES |
0.0935 BITZ |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-27 |
0.0057 WAVES |
1.0522 BITZ |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-11-26 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-25 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-11-24 |
0.0058 WAVES |
0.0000 BITZ |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |