Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-27 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-26 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-25 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-24 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-23 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-22 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-21 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-20 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-19 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-18 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-17 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-16 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-15 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-14 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-13 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-12 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-11 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-10 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-09 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-08 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-07 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-06 |
0.0280 |
0.0000 BLAZR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-12-05 |
0.0233 |
21.4379 BLAZR |
0.0233 |
0.0221 |
0.0246 |
0.0246 |
| 2024-12-04 |
0.0223 |
79.2891 BLAZR |
0.0223 |
0.0221 |
0.0224 |
0.0224 |
| 2024-12-03 |
0.0224 |
0.0000 BLAZR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-12-02 |
0.0224 |
0.0000 BLAZR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-12-01 |
0.0224 |
0.0000 BLAZR |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-11-30 |
0.0223 |
256.1238 BLAZR |
0.0223 |
0.0221 |
0.0224 |
0.0224 |
| 2024-11-29 |
0.0221 |
252.6351 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-11-28 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-11-27 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-11-26 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-11-25 |
0.0221 |
0.0000 BLAZR |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-11-24 |
0.0243 |
58.7482 BLAZR |
0.0243 |
0.0221 |
0.0264 |
0.0221 |
| 2024-11-23 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-22 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-21 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-20 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-19 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-18 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-17 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-16 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-15 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-14 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-13 |
0.0145 |
28.0866 BLAZR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-11-12 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-11 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-10 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-11-09 |
0.0116 |
0.0000 BLAZR |
0.0116 |
0.0116 |
0.0116 |
0.0116 |